Open a Free Demat Account !
₹0 AMC & Account Opening Fee
Analyse with FinAI
Itc Futures
Itc Futures is a stock futures contract traded in the F&O segment of NSE: an agreement to buy or sell Itc shares at a fixed price on a set expiry date. This page gives F&O traders the live Itc futures price, chart, market depth, open interest and expiry dates.
NSE: ITC FUTURES
₹284.655.351.92%
Option Chain
Market Depth for Itc Futures
Average Trade Price 284.31
| Orders | Qty | Buy price | Sell price | Qty | Orders |
|---|---|---|---|---|---|
| 3 | 1725 | 284.35 | 284.70 | 5175 | 0 |
| 1 | 1725 | 284.30 | 284.75 | 1725 | 1 |
| 3 | 6900 | 284.25 | 284.80 | 8625 | 5 |
| 2 | 3450 | 284.20 | 284.85 | 51750 | 3 |
| 3 | 5175 | 284.15 | 284.90 | 1725 | 1 |
Buy Orders 21.6%
Sell Orders 78.4%
Support and Resistance for Itc Futures
About Itc Futures
Itc futures are stock futures contracts on Itc, traded in the F&O segment of NSE. The near-month contract (expiry 23 Nov 2026) last traded at ₹284.65 against a previous close of ₹284.60, as of IST. Open interest stands at 19,59,01,350 units, the quantity held in contracts that are still open.
A futures contract is an agreement to buy or sell the underlying at a fixed price on a set expiry date. Traders use Itc futures to take a leveraged view on the stock or to hedge an existing holding; only a margin is paid upfront, so gains and losses are larger than on the same amount invested in the shares. Itc futures are physically settled: open long positions on expiry take delivery of the shares and open short positions must deliver them, as SEBI requires for all stock derivatives.
Itc Futures Contract Details
| Underlying | Itc (ITC) |
|---|---|
| Exchange | NSE |
| Contract type | Stock futures (FUTSTK) |
| Near-month expiry | 23 Nov 2026 |
| Available expiries | 23 Nov 2026, 29 Dec 2026 and 25 Jan 2027 |
| Settlement | Physical delivery |
| Trading hours | 9:15 AM to 3:30 PM IST, Monday to Friday |
| Last traded price | ₹284.65 |
| Previous close | ₹284.60 |
| Day's range | ₹281.05 – ₹286.45 |
| Open interest (quantity) | 19,59,01,350 |
| Volume today (quantity) | 1,72,50,000 |
See the Itc option chain for call and put prices, open interest and Greeks across strikes.
Itc Futures FAQs
What is the Itc futures price today?
Itc futures (ITC, 23 Nov 2026 expiry) last traded at ₹284.65 on NSE, up 0.02% from the previous close of ₹284.60, as of 12 Nov 2026, 12:35 am IST. The price on this page refreshes during market hours.
When does Itc futures expire?
Itc futures currently trade in 3 expiries on NSE: 23 Nov 2026, 29 Dec 2026 and 25 Jan 2027. The near-month contract expires on 23 Nov 2026. When it expires, a new far-month contract is introduced.
Is Itc futures cash settled or physically settled?
Itc futures are physically settled: open long positions on expiry take delivery of the shares and open short positions must deliver them, as SEBI requires for all stock derivatives. To avoid physical delivery, close or roll over the position before expiry.
How is the Itc futures price different from the share price?
The futures price is the price agreed today for the stock at expiry, so it usually trades at a premium or discount to the spot share price. The gap reflects interest cost and expected dividends, and narrows to zero as expiry approaches.
How can I trade Itc futures on Rupeezy?
Open a Rupeezy demat and trading account, activate the F&O segment, and add Itc futures from the NSE F&O segment in the Rupeezy app or web platform. Futures are traded in fixed lot sizes and need initial margin, which you can check with the Rupeezy margin calculator. Rupeezy charges a flat ₹20 per executed F&O order.
