Open a Free Demat Account !
₹0 AMC & Account Opening Fee
Itc Option Chain
Data last updated:
Analyse with FinAIItc Option Chain is a live table of every call and put option on Itc shares traded in the F&O segment of NSE. It shows option traders the price, open interest, PCR and Greeks for each strike price.
| Call | Put | |||
|---|---|---|---|---|
| OI/% Change | Call Price | Strike Price PCR (OI) | Put Price | OI/% Change |
 We couldn't find the match you were looking for. | ||||
About Itc Option Chain
The Itc option chain lists every call and put option contract on the Itc stock, traded in the F&O segment of NSE. The share last traded at ₹284.20 against a previous close of ₹278.80, as of IST.
A call option gives the buyer the right, but not the obligation, to buy the underlying at the strike price on expiry; a put option gives the right to sell. The buyer pays a premium, which is the most a buyer can lose, while the seller receives it and needs margin because the seller's loss can be larger. Itc options are physically settled: on expiry, in-the-money stock options that are not closed result in delivery of the shares, as SEBI requires for all stock derivatives.
Itc Options Contract Details
| Underlying | Itc (ITC) |
|---|---|
| Exchange | NSE (F&O segment) |
| Contract type | Stock options (OPTSTK) |
| Option types | Call (CE) and Put (PE) |
| Settlement | Physical delivery |
| Trading hours | 9:15 AM to 3:30 PM IST, Monday to Friday |
| Spot price | ₹284.20 |
| Previous close | ₹278.80 |
| Day's range | ₹280.65 – ₹286.10 |
| Sector | FMCG |
| Industry | Cigarettes/Tobacco |
See Itc futures for the futures price, expiries and open interest. See the Itc share price for the stock's chart, fundamentals and returns.
Itc Option Chain FAQs
What is the Itc option chain?
The Itc option chain is a table of all Itc call and put option contracts for an expiry, listed by strike price. For each strike it shows the option price, open interest (OI) and its change, and the Greeks, so traders can compare strikes and see where positions are building up.
How do I read the Itc option chain?
Call options are on the left and put options on the right, with strike prices in the middle. The strike closest to the spot price (₹284.20 as of 12 Nov 2026, 12:34 am IST) is the at-the-money (ATM) strike. Calls below it and puts above it are in the money; the rest are out of the money. Rising open interest at a strike shows new positions being opened there.
What is PCR in the Itc option chain?
PCR (put-call ratio) is the total open interest of put options divided by the total open interest of call options. A PCR above 1 means more puts are open than calls; below 1 means more calls are open. It describes positioning only and is not a price forecast.
Are Itc options cash settled or physically settled?
Itc options are physically settled: on expiry, in-the-money stock options that are not closed result in delivery of the shares, as SEBI requires for all stock derivatives. Options are European style in India, so they can only be exercised on expiry; before that, a position is closed by selling or buying it back.
How can I trade Itc options on Rupeezy?
Open a Rupeezy demat and trading account, activate the F&O segment, and choose the Itc strike and expiry from the option chain in the Rupeezy app or web platform. Buying an option needs the premium; selling (writing) one needs margin. Rupeezy charges a flat ₹20 per executed F&O order.
| Most Traded Stock | |
|---|---|
| Hdfc Bank | ₹801.3 3.15 (0.39)% |
| Tata Steel | ₹188.56 3.71 (2.01)% |
| Icici Bank | ₹1567 22.00 (1.38)% |
| Oil And Natural Gas Corp | ₹234.55 1.05 (0.45)% |
| State Bank Of India | ₹1059.1 17.10 (1.64)% |