T
TATASTEEL NSE
154.25 0.76 0.5 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 75 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 80 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 85 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 90 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 97.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 102.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 107.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 112.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 117.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0.1 0 % | 1.0L |
0 | ₹ 0 0.00 % | 122.5 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 26.8 0 % | 125 | ₹ 0.05 0 % | 1.5L |
0 | ₹ 0 0.00 % | 127.5 | ₹ 0.05 0 % | 77.0K |
5.5K | ₹ 25 0 % | 130 | ₹ 0.05 0 % | 2.4L |
33.0K | ₹ 17.6 0.28 % | 132.5 | ₹ 0.05 0 % | 1.3L |
5.5K | ₹ 19.6 0 % | 135 | ₹ 0.1 0 % | 5.3L |
1.5L | ₹ 14.7 0 % | 137.5 | ₹ 0.1 0 % | 1.8L |
2.1L | ₹ 14.8 0 % | 140 | ₹ 0.15 0 % | 42.8L |
38.5K | ₹ 12.5 0 % | 142.5 | ₹ 0.25 0 % | 40.5L |
14.2L | ₹ 10.15 -1 % | 145 | ₹ 0.35 12.5 % | 1.2 cr |
10.3L | ₹ 7.9 0 % | 147.5 | ₹ 0.55 8.33 % | 62.5L |
2.0 cr | ₹ 5.75 0 % | 150 | ₹ 1.05 0 % | 2.7 cr |
2.1 cr | ₹ 4 0 % | 152.5 | ₹ 1.8 -2.86 % | 2.0 cr |
9.1 cr | ₹ 2.7 0 % | 155 | ₹ 2.95 0 % | 2.6 cr |
2.8 cr | ₹ 1.75 0 % | 157.5 | ₹ 4.45 1.11 % | 54.2L |
7.4 cr | ₹ 1.2 0 % | 160 | ₹ 6.4 0 % | 89.4L |
1.1 cr | ₹ 0.8 -6.67 % | 162.5 | ₹ 8.45 0.59 % | 2.9L |
3.0 cr | ₹ 0.55 0 % | 165 | ₹ 10.75 0 % | 4.2L |
31.3L | ₹ 0.4 0 % | 167.5 | ₹ 13.15 0 % | 1.9L |
2.1 cr | ₹ 0.3 0 % | 170 | ₹ 15.65 0 % | 2.9L |
10.3L | ₹ 0.2 20 % | 172.5 | ₹ 22.7 0 % | 11.0K |
31.7L | ₹ 0.2 0 % | 175 | ₹ 20.4 0 % | 38.5K |
8.4L | ₹ 0.15 0 % | 177.5 | ₹ 20.35 0 % | 5.5K |
5.8L | ₹ 0.15 0 % | 180 | ₹ 25.1 0 % | 44.0K |
1.0L | ₹ 0.05 0 % | 182.5 | ₹ 26.85 0 % | 22.0K |
27.5K | ₹ 0.1 0 % | 185 | ₹ 35.15 0 % | 5.5K |
950 | ₹ 0.2 0 % | 187.5 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 0.05 0 % | 190 | ₹ 38.6 0 % | 5.5K |
0 | ₹ 0 0.00 % | 192.5 | ₹ 561.35 0 % | 475 |
16.5K | ₹ 0.05 0 % | 195 | ₹ 0 0.00 % | 0 |
33.7K | ₹ 0.05 0 % | 197.5 | ₹ 299.15 0 % | 475 |
93.5K | ₹ 0.05 0 % | 200 | ₹ 0 0.00 % | 0 |
19.0K | ₹ 25.45 0 % | 202.5 | ₹ 245.5 0 % | 1.9K |
0 | ₹ 0 0.00 % | 205 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 154.25 0.76
Popular stocks in India
Key Indices in NSE
Similar stocks