T
TATASTEEL NSE
137.98 -1.20 -0.86 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 50 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 55 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 60 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 75 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 80 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 82.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 85 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 87.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 90 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 92.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 97.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0.05 0 % | 11.0K |
0 | ₹ 0 0.00 % | 102.5 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 21.2 0 % | 105 | ₹ 0.05 0 % | 5.5K |
99.0K | ₹ 20.05 0 % | 107.5 | ₹ 0.05 0 % | 1.2L |
27.5K | ₹ 29.15 0 % | 110 | ₹ 0.05 0 % | 4.5L |
5.5K | ₹ 19.7 0 % | 112.5 | ₹ 0.05 0 % | 38.5K |
11.0K | ₹ 25.95 0 % | 115 | ₹ 0.05 0 % | 71.5K |
27.5K | ₹ 0.05 0 % | 116 | ₹ 0 0.00 % | 0 |
44.0K | ₹ 18.5 0 % | 117.5 | ₹ 0.05 0 % | 27.5K |
5.0L | ₹ 0.05 0 % | 118 | ₹ 0 0.00 % | 0 |
99.0K | ₹ 17.4 0 % | 120 | ₹ 0.05 0 % | 2.9L |
5.5K | ₹ 16.4 0 % | 122.5 | ₹ 0.05 0 % | 6.6L |
4.3L | ₹ 12.75 1.92 % | 125 | ₹ 0.05 0 % | 29.1L |
49.5K | ₹ 10.5 0 % | 127.5 | ₹ 0.05 0 % | 2.3L |
24.8L | ₹ 0.05 50 % | 128 | ₹ 0 0.00 % | 0 |
6.1L | ₹ 0.05 0 % | 129 | ₹ 0 0.00 % | 0 |
32.5L | ₹ 7.85 0.63 % | 130 | ₹ 0.1 0 % | 1.1 cr |
15.6L | ₹ 0.1 0 % | 131 | ₹ 0 0.00 % | 0 |
5.5L | ₹ 5.4 1.82 % | 132.5 | ₹ 0.15 0 % | 14.0L |
3.5L | ₹ 4.85 1.02 % | 133 | ₹ 0 0.00 % | 0 |
37.3L | ₹ 0.2 0 % | 134 | ₹ 0 0.00 % | 0 |
86.0L | ₹ 3 4.76 % | 135 | ₹ 0.25 16.67 % | 1.6 cr |
59.3L | ₹ 2.25 8.16 % | 136 | ₹ 0.45 0 % | 91.8L |
1.2 cr | ₹ 0.75 71.15 % | 137 | ₹ 0 0.00 % | 0 |
1.2 cr | ₹ 1.35 3.57 % | 137.5 | ₹ 1 0 % | 1.3 cr |
1.4 cr | ₹ 1.35 -3.85 % | 138 | ₹ 0 0.00 % | 0 |
1.2 cr | ₹ 2.05 -7.89 % | 139 | ₹ 0 0.00 % | 0 |
7.8 cr | ₹ 0.65 7.14 % | 140 | ₹ 2.8 -1.82 % | 2.3 cr |
54.3L | ₹ 3.65 -1.39 % | 141 | ₹ 0 0.00 % | 0 |
3.3 cr | ₹ 0.35 50 % | 142 | ₹ 4.5 -15.38 % | 50.0L |
2.7 cr | ₹ 0.3 0 % | 142.5 | ₹ 4.95 -2.06 % | 27.6L |
34.0L | ₹ 5.4 0.92 % | 143 | ₹ 0 0.00 % | 0 |
6.9L | ₹ 6.2 0 % | 144 | ₹ 0 0.00 % | 0 |
5.1 cr | ₹ 0.1 33.33 % | 145 | ₹ 7.4 -3.5 % | 28.3L |
51.5L | ₹ 0.15 -50 % | 146 | ₹ 8.3 0 % | 8.8L |
16.5K | ₹ 8.35 22.33 % | 147 | ₹ 0 0.00 % | 0 |
1.0 cr | ₹ 0.1 0 % | 147.5 | ₹ 9.2 0 % | 3.9L |
17.3L | ₹ 0.05 0 % | 148 | ₹ 10.2 -0.49 % | 2.2L |
13.4L | ₹ 0.05 0 % | 149 | ₹ 11.4 0 % | 1.4L |
2.7 cr | ₹ 0.1 -100 % | 150 | ₹ 12.15 0.41 % | 7.0L |
14.5L | ₹ 0.05 0 % | 151 | ₹ 12 0 % | 11.0K |
8.9L | ₹ 0.05 0 % | 152 | ₹ 11.05 0 % | 11.0K |
3.3L | ₹ 0.05 85.71 % | 152.5 | ₹ 12.6 32.44 % | 27.5K |
3.7L | ₹ 0.05 0 % | 153 | ₹ 13.85 0 % | 11.0K |
2.6L | ₹ 0.05 0 % | 154 | ₹ 14.15 0 % | 5.5K |
28.8L | ₹ 0.05 0 % | 155 | ₹ 17.35 -0.58 % | 4.5L |
99.0K | ₹ 0.05 0 % | 156 | ₹ 17.35 0 % | 5.5K |
2.1L | ₹ 0.05 98.46 % | 157 | ₹ 19.15 29.47 % | 33.0K |
22.0K | ₹ 0.05 0 % | 157.5 | ₹ 22.85 -19.32 % | 5.5K |
16.5K | ₹ 0.05 0 % | 158 | ₹ 19.95 0 % | 27.5K |
11.0K | ₹ 0.05 0 % | 159 | ₹ 19.5 0 % | 5.5K |
13.3L | ₹ 0.05 0 % | 160 | ₹ 22.35 -0.45 % | 19.1L |
33.0K | ₹ 0.05 0 % | 161 | ₹ 24.1 0 % | 11.0K |
38.5K | ₹ 0.05 0 % | 162 | ₹ 23 -204.64 % | 5.5K |
1.2L | ₹ 0.05 0 % | 162.5 | ₹ 7.55 0 % | 16.5K |
5.5K | ₹ 0.05 0 % | 163 | ₹ 22 0 % | 5.5K |
5.5K | ₹ 0.05 0 % | 164 | ₹ 10.45 0 % | 33.0K |
2.4L | ₹ 0.05 0 % | 165 | ₹ 27.35 0.18 % | 7.6L |
5.5K | ₹ 0.05 0 % | 166 | ₹ 22.5 0 % | 11.0K |
27.5K | ₹ 0.05 66.67 % | 167 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 0.05 0 % | 167.5 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 0.05 0 % | 168 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 0.05 0 % | 169 | ₹ 15.1 0 % | 38.5K |
1.2L | ₹ 0.05 0 % | 170 | ₹ 32.15 0.16 % | 12.4L |
49.5K | ₹ 0.05 0 % | 171 | ₹ 0 0.00 % | 0 |
71.5K | ₹ 0.05 0 % | 172 | ₹ 33.7 0 % | 22.0K |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
44.0K | ₹ 0.05 0 % | 174 | ₹ 34.25 0 % | 33.0K |
1.0L | ₹ 0.05 0 % | 175 | ₹ 35.5 0 % | 5.5K |
27.5K | ₹ 0.05 0 % | 176 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 0.05 0 % | 178 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 0.05 0 % | 180 | ₹ 41.5 0 % | 44.0K |
1.2L | ₹ 0.05 0 % | 182 | ₹ 26.2 0 % | 5.5K |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0.1 99.62 % | 87.6L |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
19.8L | ₹ 35.3 0 % | 187.5 | ₹ 0.05 0 % | 94.4L |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
20.5L | ₹ 53 4.42 % | 192.5 | ₹ 0.05 0 % | 28.8L |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
6.4L | ₹ 73.5 2.13 % | 197.5 | ₹ 0.05 0 % | 20.3L |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 93.65 1.63 % | 205 | ₹ 0.05 0 % | 14.3L |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
20.9K | ₹ 116 0 % | 215 | ₹ 0.05 0 % | 12.6L |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 137.98 -1.20
Popular stocks in India
Key Indices in NSE
Similar stocks