T
TATA STEEL LIMITED
TATASTEEL NSE
137.98       -1.20   -0.86 %
Select Date : Apr 24
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
50₹ 0  
0.00 %
00
00₹ 0  
0.00 %
55₹ 0  
0.00 %
00
00₹ 0  
0.00 %
60₹ 0  
0.00 %
00
00₹ 0  
0.00 %
65₹ 0  
0.00 %
00
00₹ 0  
0.00 %
70₹ 0  
0.00 %
00
00₹ 0  
0.00 %
75₹ 0  
0.00 %
00
00₹ 0  
0.00 %
80₹ 0  
0.00 %
00
00₹ 0  
0.00 %
82.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
85₹ 0  
0.00 %
00
00₹ 0  
0.00 %
87.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
90₹ 0  
0.00 %
00
00₹ 0  
0.00 %
92.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
95₹ 0  
0.00 %
00
00₹ 0  
0.00 %
97.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
100₹ 0.05  
0 %
11.0K2.0L
00₹ 0  
0.00 %
102.5₹ 0  
0.00 %
00
05.5K₹ 21.2  
0 %
105₹ 0.05  
0 %
5.5K12.6L
55.0K99.0K₹ 20.05  
0 %
107.5₹ 0.05  
0 %
1.2L13.3L
6.5L27.5K₹ 29.15  
0 %
110₹ 0.05  
0 %
4.5L43.7L
77.0K5.5K₹ 19.7  
0 %
112.5₹ 0.05  
0 %
38.5K7.0L
8.6L11.0K₹ 25.95  
0 %
115₹ 0.05  
0 %
71.5K41.4L
13.8L27.5K₹ 0.05  
0 %
116₹ 0  
0.00 %
00
1.7L44.0K₹ 18.5  
0 %
117.5₹ 0.05  
0 %
27.5K6.5L
13.3L5.0L₹ 0.05  
0 %
118₹ 0  
0.00 %
00
11.7L99.0K₹ 17.4  
0 %
120₹ 0.05  
0 %
2.9L80.7L
3.4L5.5K₹ 16.4  
0 %
122.5₹ 0.05  
0 %
6.6L9.0L
19.5L4.3L₹ 12.75  
1.92 %
125₹ 0.05  
0 %
29.1L55.3L
21.8L49.5K₹ 10.5  
0 %
127.5₹ 0.05  
0 %
2.3L12.7L
19.7L24.8L₹ 0.05  
50 %
128₹ 0  
0.00 %
00
11.3L6.1L₹ 0.05  
0 %
129₹ 0  
0.00 %
00
49.8L32.5L₹ 7.85  
0.63 %
130₹ 0.1  
0 %
1.1 cr75.8L
13.0L15.6L₹ 0.1  
0 %
131₹ 0  
0.00 %
00
12.1L5.5L₹ 5.4  
1.82 %
132.5₹ 0.15  
0 %
14.0L33.2L
5.5L3.5L₹ 4.85  
1.02 %
133₹ 0  
0.00 %
00
22.7L37.3L₹ 0.2  
0 %
134₹ 0  
0.00 %
00
88.9L86.0L₹ 3  
4.76 %
135₹ 0.25  
16.67 %
1.6 cr70.7L
10.9L59.3L₹ 2.25  
8.16 %
136₹ 0.45  
0 %
91.8L28.6L
19.0L1.2 cr₹ 0.75  
71.15 %
137₹ 0  
0.00 %
00
34.4L1.2 cr₹ 1.35  
3.57 %
137.5₹ 1  
0 %
1.3 cr34.6L
21.8L1.4 cr₹ 1.35  
-3.85 %
138₹ 0  
0.00 %
00
11.8L1.2 cr₹ 2.05  
-7.89 %
139₹ 0  
0.00 %
00
1.6 cr7.8 cr₹ 0.65  
7.14 %
140₹ 2.8  
-1.82 %
2.3 cr44.1L
12.0L54.3L₹ 3.65  
-1.39 %
141₹ 0  
0.00 %
00
73.0L3.3 cr₹ 0.35  
50 %
142₹ 4.5  
-15.38 %
50.0L16.3L
44.4L2.7 cr₹ 0.3  
0 %
142.5₹ 4.95  
-2.06 %
27.6L8.0L
8.1L34.0L₹ 5.4  
0.92 %
143₹ 0  
0.00 %
00
6.9L6.9L₹ 6.2  
0 %
144₹ 0  
0.00 %
00
1.4 cr5.1 cr₹ 0.1  
33.33 %
145₹ 7.4  
-3.5 %
28.3L33.6L
16.9L51.5L₹ 0.15  
-50 %
146₹ 8.3  
0 %
8.8L8.3L
8.9L16.5K₹ 8.35  
22.33 %
147₹ 0  
0.00 %
00
21.0L1.0 cr₹ 0.1  
0 %
147.5₹ 9.2  
0 %
3.9L4.9L
15.3L17.3L₹ 0.05  
0 %
148₹ 10.2  
-0.49 %
2.2L5.8L
11.8L13.4L₹ 0.05  
0 %
149₹ 11.4  
0 %
1.4L9.0L
1.8 cr2.7 cr₹ 0.1  
-100 %
150₹ 12.15  
0.41 %
7.0L40.9L
13.9L14.5L₹ 0.05  
0 %
151₹ 12  
0 %
11.0K6.3L
14.8L8.9L₹ 0.05  
0 %
152₹ 11.05  
0 %
11.0K9.8L
8.4L3.3L₹ 0.05  
85.71 %
152.5₹ 12.6  
32.44 %
27.5K9.7L
14.5L3.7L₹ 0.05  
0 %
153₹ 13.85  
0 %
11.0K10.2L
18.0L2.6L₹ 0.05  
0 %
154₹ 14.15  
0 %
5.5K18.9L
1.4 cr28.8L₹ 0.05  
0 %
155₹ 17.35  
-0.58 %
4.5L21.3L
65.9L99.0K₹ 0.05  
0 %
156₹ 17.35  
0 %
5.5K19.1L
22.8L2.1L₹ 0.05  
98.46 %
157₹ 19.15  
29.47 %
33.0K13.9L
6.8L22.0K₹ 0.05  
0 %
157.5₹ 22.85  
-19.32 %
5.5K5.1L
92.8L16.5K₹ 0.05  
0 %
158₹ 19.95  
0 %
27.5K9.1L
85.9L11.0K₹ 0.05  
0 %
159₹ 19.5  
0 %
5.5K4.1L
2.4 cr13.3L₹ 0.05  
0 %
160₹ 22.35  
-0.45 %
19.1L18.4L
15.0L33.0K₹ 0.05  
0 %
161₹ 24.1  
0 %
11.0K3.0L
15.3L38.5K₹ 0.05  
0 %
162₹ 23  
-204.64 %
5.5K4.5L
3.3L1.2L₹ 0.05  
0 %
162.5₹ 7.55  
0 %
16.5K2.3L
12.8L5.5K₹ 0.05  
0 %
163₹ 22  
0 %
5.5K2.1L
6.0L5.5K₹ 0.05  
0 %
164₹ 10.45  
0 %
33.0K2.3L
69.6L2.4L₹ 0.05  
0 %
165₹ 27.35  
0.18 %
7.6L9.8L
9.0L5.5K₹ 0.05  
0 %
166₹ 22.5  
0 %
11.0K27.5K
8.1L27.5K₹ 0.05  
66.67 %
167₹ 0  
0.00 %
00
4.1L2.4L₹ 0.05  
0 %
167.5₹ 0  
0.00 %
00
5.9L5.5K₹ 0.05  
0 %
168₹ 0  
0.00 %
00
4.2L1.0L₹ 0.05  
0 %
169₹ 15.1  
0 %
38.5K55.0K
74.7L1.2L₹ 0.05  
0 %
170₹ 32.15  
0.16 %
12.4L15.0L
4.1L49.5K₹ 0.05  
0 %
171₹ 0  
0.00 %
00
7.2L71.5K₹ 0.05  
0 %
172₹ 33.7  
0 %
22.0K16.5K
00₹ 0  
0.00 %
172.5₹ 0  
0.00 %
00
12.6L44.0K₹ 0.05  
0 %
174₹ 34.25  
0 %
33.0K49.5K
7.2L1.0L₹ 0.05  
0 %
175₹ 35.5  
0 %
5.5K11.0K
7.5L27.5K₹ 0.05  
0 %
176₹ 0  
0.00 %
00
00₹ 0  
0.00 %
177.5₹ 0  
0.00 %
00
2.5L5.5K₹ 0.05  
0 %
178₹ 0  
0.00 %
00
38.2L5.5K₹ 0.05  
0 %
180₹ 41.5  
0 %
44.0K2.4L
6.7L1.2L₹ 0.05  
0 %
182₹ 26.2  
0 %
5.5K27.5K
00₹ 0  
0.00 %
182.5₹ 0.1  
99.62 %
87.6L9.6L
00₹ 0  
0.00 %
185₹ 0  
0.00 %
00
9.8L19.8L₹ 35.3  
0 %
187.5₹ 0.05  
0 %
94.4L36.3L
00₹ 0  
0.00 %
190₹ 0  
0.00 %
00
21.0L20.5L₹ 53  
4.42 %
192.5₹ 0.05  
0 %
28.8L13.6L
00₹ 0  
0.00 %
195₹ 0  
0.00 %
00
9.3L6.4L₹ 73.5  
2.13 %
197.5₹ 0.05  
0 %
20.3L9.4L
00₹ 0  
0.00 %
200₹ 0  
0.00 %
00
3.6L2.4L₹ 93.65  
1.63 %
205₹ 0.05  
0 %
14.3L18.0L
00₹ 0  
0.00 %
210₹ 0  
0.00 %
00
1.9L20.9K₹ 116  
0 %
215₹ 0.05  
0 %
12.6L10.1L
00₹ 0  
0.00 %
220₹ 0  
0.00 %
00
00₹ 0  
0.00 %
225₹ 0  
0.00 %
00
00₹ 0  
0.00 %
230₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
T
TATA STEEL LIMITED Share Price
₹ 137.98   -1.20
FAQs on TATA STEEL LIMITED

Ans: Share price of 137.98 is 137.98 today.

Ans: TATA STEEL LIMITED opened at 142.00 today.

Ans: TATA STEEL LIMITED closed at 139.18 previous trading day

Ans: Today's High price of TATA STEEL LIMITED is : 142.84 and Today's Low price of TATA STEEL LIMITED is : 137.70

Ans: 52 weeks High price of TATA STEEL LIMITED is : 184.60

Ans: 52 weeks High price of TATA STEEL LIMITED is : 122.62

Ans: P/E ratio of TATA STEEL LIMITED is : undefined

Ans: P/B ratio of TATA STEEL LIMITED is : undefined

Ans: You can buy/sell TATA STEEL LIMITED through Rupeezy App or Rupeezy Web