T
TATASTEEL NSE
154.43 1.31 0.86 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 80 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 85 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 90 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 107.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 112.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
11.0K | ₹ 0.05 50 % | 116 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 117.5 | ₹ 0 0.00 % | 0 |
11.0K | ₹ 0.1 0 % | 118 | ₹ 0 0.00 % | 0 |
33.0K | ₹ 35.75 0 % | 120 | ₹ 0.05 50 % | 11.0K |
0 | ₹ 0 0.00 % | 122.5 | ₹ 0 0.00 % | 0 |
49.5K | ₹ 34.8 0 % | 125 | ₹ 0.1 0 % | 2.5L |
0 | ₹ 0 0.00 % | 127.5 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 0.1 0 % | 128 | ₹ 0 0.00 % | 0 |
71.5K | ₹ 0.1 33.33 % | 129 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 24.9 0 % | 130 | ₹ 0.15 0 % | 1.8L |
16.5K | ₹ 0.2 0 % | 131 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 132.5 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 25.7 0 % | 133 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 0.2 33.33 % | 134 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 20.65 0 % | 135 | ₹ 0.25 16.67 % | 16.2L |
44.0K | ₹ 18.6 0 % | 136 | ₹ 0.25 28.57 % | 2.9L |
1.3L | ₹ 0.3 25 % | 137 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 137.5 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.35 22.22 % | 138 | ₹ 0 0.00 % | 0 |
8.4L | ₹ 0.4 27.27 % | 139 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 15.3 -4.79 % | 140 | ₹ 0.5 16.67 % | 56.5L |
7.4L | ₹ 0.55 21.43 % | 141 | ₹ 0 0.00 % | 0 |
16.5K | ₹ 14.5 -15.08 % | 142 | ₹ 0.65 23.53 % | 5.6L |
0 | ₹ 0 0.00 % | 142.5 | ₹ 0.7 0 % | 49.5K |
5.3L | ₹ 0.7 26.32 % | 143 | ₹ 0 0.00 % | 0 |
16.9L | ₹ 0.9 14.29 % | 144 | ₹ 0 0.00 % | 0 |
4.4L | ₹ 11 -6.28 % | 145 | ₹ 0.95 20.83 % | 51.9L |
1.0L | ₹ 9.4 0 % | 146 | ₹ 1.1 18.52 % | 6.0L |
5.3L | ₹ 1.25 46.81 % | 147 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 147.5 | ₹ 1.25 21.88 % | 82.5K |
2.4L | ₹ 9.4 -19.75 % | 148 | ₹ 1.5 18.92 % | 10.2L |
88.0K | ₹ 8.6 -22.86 % | 149 | ₹ 1.65 21.43 % | 28.1L |
36.2L | ₹ 7.05 -10.16 % | 150 | ₹ 1.9 20.83 % | 89.2L |
3.9L | ₹ 6.45 -13.16 % | 151 | ₹ 2.2 18.52 % | 19.4L |
10.9L | ₹ 5.85 0.85 % | 152 | ₹ 2.5 13.79 % | 25.9L |
9.8L | ₹ 5.35 -7 % | 152.5 | ₹ 2.65 13.11 % | 42.6L |
44.5L | ₹ 5.2 -15.56 % | 153 | ₹ 2.85 17.39 % | 57.8L |
46.9L | ₹ 4.65 -17.72 % | 154 | ₹ 3.25 17.72 % | 56.9L |
2.2 cr | ₹ 4.05 -17.39 % | 155 | ₹ 3.65 17.05 % | 73.9L |
88.9L | ₹ 3.5 -16.67 % | 156 | ₹ 4.15 16.16 % | 30.4L |
73.5L | ₹ 3.05 6.15 % | 157 | ₹ 4.7 15.32 % | 14.9L |
25.2L | ₹ 2.85 -9.62 % | 157.5 | ₹ 5 0 % | 4.3L |
74.5L | ₹ 2.65 -20.45 % | 158 | ₹ 5.5 9.84 % | 7.2L |
39.0L | ₹ 2.3 -21.05 % | 159 | ₹ 5.55 18.98 % | 3.7L |
2.6 cr | ₹ 2.05 -20.59 % | 160 | ₹ 6.6 12.58 % | 16.0L |
10.2L | ₹ 1.7 -21.43 % | 161 | ₹ 7.6 9.52 % | 2.4L |
19.5L | ₹ 1.45 -20.83 % | 162 | ₹ 8 12.57 % | 2.3L |
7.6L | ₹ 1.35 0 % | 162.5 | ₹ 8.85 0 % | 1.1L |
12.0L | ₹ 1.2 -14.29 % | 163 | ₹ 8.9 9.18 % | 55.0K |
9.6L | ₹ 1.05 -16.67 % | 164 | ₹ 9.95 7.01 % | 27.5K |
1.1 cr | ₹ 0.9 -12.5 % | 165 | ₹ 10.5 10.26 % | 2.0L |
10.4L | ₹ 0.75 -7.14 % | 166 | ₹ 11.3 -14.72 % | 5.5K |
10.8L | ₹ 0.7 -40 % | 167 | ₹ 0 0.00 % | 0 |
49.5K | ₹ 0.7 0 % | 167.5 | ₹ 0 0.00 % | 0 |
9.1L | ₹ 0.55 -10 % | 168 | ₹ 0 0.00 % | 0 |
4.3L | ₹ 0.5 -11.11 % | 169 | ₹ 15.1 0 % | 38.5K |
89.0L | ₹ 0.45 -12.5 % | 170 | ₹ 14.35 13.03 % | 27.5K |
6.4L | ₹ 0.35 -16.67 % | 171 | ₹ 0 0.00 % | 0 |
2.6L | ₹ 0.35 -16.67 % | 172 | ₹ 12.6 0 % | 11.0K |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
3.4L | ₹ 0.25 -25 % | 174 | ₹ 18.05 1.1 % | 55.0K |
8.9L | ₹ 0.2 0 % | 175 | ₹ 19.5 0 % | 60.5K |
9.0L | ₹ 0.15 40 % | 176 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 0.15 0 % | 178 | ₹ 0 0.00 % | 0 |
12.4L | ₹ 0.15 -50 % | 180 | ₹ 23.9 3.43 % | 22.0K |
3.0L | ₹ 0.05 0 % | 182 | ₹ 25.8 0 % | 27.5K |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0.1 0 % | 87.6L |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
19.8L | ₹ 35.3 0 % | 187.5 | ₹ 0.05 0 % | 94.4L |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
20.5L | ₹ 53 4.42 % | 192.5 | ₹ 0.05 0 % | 28.8L |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
6.4L | ₹ 73.5 2.13 % | 197.5 | ₹ 0.05 0 % | 20.3L |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 93.65 1.63 % | 205 | ₹ 0.05 0 % | 14.3L |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
20.9K | ₹ 116 0 % | 215 | ₹ 0.05 0 % | 12.6L |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 154.43 1.31
Popular stocks in India
Key Indices in NSE
Similar stocks