T
TATA STEEL LIMITED
TATASTEEL NSE
154.43       1.31   0.86 %
Select Date : Apr 24
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
80₹ 0  
0.00 %
00
00₹ 0  
0.00 %
85₹ 0  
0.00 %
00
00₹ 0  
0.00 %
90₹ 0  
0.00 %
00
00₹ 0  
0.00 %
95₹ 0  
0.00 %
00
00₹ 0  
0.00 %
100₹ 0  
0.00 %
00
00₹ 0  
0.00 %
105₹ 0  
0.00 %
00
00₹ 0  
0.00 %
107.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
110₹ 0  
0.00 %
00
00₹ 0  
0.00 %
112.5₹ 0  
0.00 %
00
00₹ 0  
0.00 %
115₹ 0  
0.00 %
00
55.0K11.0K₹ 0.05  
50 %
116₹ 0  
0.00 %
00
00₹ 0  
0.00 %
117.5₹ 0  
0.00 %
00
011.0K₹ 0.1  
0 %
118₹ 0  
0.00 %
00
4.5L33.0K₹ 35.75  
0 %
120₹ 0.05  
50 %
11.0K7.9L
00₹ 0  
0.00 %
122.5₹ 0  
0.00 %
00
3.7L49.5K₹ 34.8  
0 %
125₹ 0.1  
0 %
2.5L8.5L
00₹ 0  
0.00 %
127.5₹ 0  
0.00 %
00
5.0L1.2L₹ 0.1  
0 %
128₹ 0  
0.00 %
00
60.5K71.5K₹ 0.1  
33.33 %
129₹ 0  
0.00 %
00
4.0L5.5K₹ 24.9  
0 %
130₹ 0.15  
0 %
1.8L13.8L
22.0K16.5K₹ 0.2  
0 %
131₹ 0  
0.00 %
00
00₹ 0  
0.00 %
132.5₹ 0  
0.00 %
00
05.5K₹ 25.7  
0 %
133₹ 0  
0.00 %
00
1.6L1.0L₹ 0.2  
33.33 %
134₹ 0  
0.00 %
00
5.7L5.5K₹ 20.65  
0 %
135₹ 0.25  
16.67 %
16.2L22.2L
71.5K44.0K₹ 18.6  
0 %
136₹ 0.25  
28.57 %
2.9L5.1L
3.1L1.3L₹ 0.3  
25 %
137₹ 0  
0.00 %
00
00₹ 0  
0.00 %
137.5₹ 0  
0.00 %
00
3.3L1.3L₹ 0.35  
22.22 %
138₹ 0  
0.00 %
00
4.2L8.4L₹ 0.4  
27.27 %
139₹ 0  
0.00 %
00
14.8L1.4L₹ 15.3  
-4.79 %
140₹ 0.5  
16.67 %
56.5L54.2L
4.5L7.4L₹ 0.55  
21.43 %
141₹ 0  
0.00 %
00
2.4L16.5K₹ 14.5  
-15.08 %
142₹ 0.65  
23.53 %
5.6L6.3L
00₹ 0  
0.00 %
142.5₹ 0.7  
0 %
49.5K1.4L
5.1L5.3L₹ 0.7  
26.32 %
143₹ 0  
0.00 %
00
12.4L16.9L₹ 0.9  
14.29 %
144₹ 0  
0.00 %
00
17.2L4.4L₹ 11  
-6.28 %
145₹ 0.95  
20.83 %
51.9L60.6L
55.0K1.0L₹ 9.4  
0 %
146₹ 1.1  
18.52 %
6.0L5.8L
5.0L5.3L₹ 1.25  
46.81 %
147₹ 0  
0.00 %
00
00₹ 0  
0.00 %
147.5₹ 1.25  
21.88 %
82.5K2.1L
1.6L2.4L₹ 9.4  
-19.75 %
148₹ 1.5  
18.92 %
10.2L7.6L
4.0L88.0K₹ 8.6  
-22.86 %
149₹ 1.65  
21.43 %
28.1L10.4L
40.0L36.2L₹ 7.05  
-10.16 %
150₹ 1.9  
20.83 %
89.2L1.0 cr
2.7L3.9L₹ 6.45  
-13.16 %
151₹ 2.2  
18.52 %
19.4L7.3L
5.4L10.9L₹ 5.85  
0.85 %
152₹ 2.5  
13.79 %
25.9L8.7L
4.0L9.8L₹ 5.35  
-7 %
152.5₹ 2.65  
13.11 %
42.6L14.1L
8.3L44.5L₹ 5.2  
-15.56 %
153₹ 2.85  
17.39 %
57.8L21.9L
15.2L46.9L₹ 4.65  
-17.72 %
154₹ 3.25  
17.72 %
56.9L18.7L
1.0 cr2.2 cr₹ 4.05  
-17.39 %
155₹ 3.65  
17.05 %
73.9L46.9L
49.6L88.9L₹ 3.5  
-16.67 %
156₹ 4.15  
16.16 %
30.4L15.6L
16.4L73.5L₹ 3.05  
6.15 %
157₹ 4.7  
15.32 %
14.9L14.1L
7.4L25.2L₹ 2.85  
-9.62 %
157.5₹ 5  
0 %
4.3L4.3L
100.0L74.5L₹ 2.65  
-20.45 %
158₹ 5.5  
9.84 %
7.2L9.6L
86.7L39.0L₹ 2.3  
-21.05 %
159₹ 5.55  
18.98 %
3.7L3.2L
2.3 cr2.6 cr₹ 2.05  
-20.59 %
160₹ 6.6  
12.58 %
16.0L43.2L
8.0L10.2L₹ 1.7  
-21.43 %
161₹ 7.6  
9.52 %
2.4L3.2L
13.3L19.5L₹ 1.45  
-20.83 %
162₹ 8  
12.57 %
2.3L4.5L
3.5L7.6L₹ 1.35  
0 %
162.5₹ 8.85  
0 %
1.1L1.8L
20.8L12.0L₹ 1.2  
-14.29 %
163₹ 8.9  
9.18 %
55.0K2.1L
12.3L9.6L₹ 1.05  
-16.67 %
164₹ 9.95  
7.01 %
27.5K2.5L
1.0 cr1.1 cr₹ 0.9  
-12.5 %
165₹ 10.5  
10.26 %
2.0L16.8L
15.2L10.4L₹ 0.75  
-7.14 %
166₹ 11.3  
-14.72 %
5.5K33.0K
8.6L10.8L₹ 0.7  
-40 %
167₹ 0  
0.00 %
00
1.2L49.5K₹ 0.7  
0 %
167.5₹ 0  
0.00 %
00
8.0L9.1L₹ 0.55  
-10 %
168₹ 0  
0.00 %
00
3.5L4.3L₹ 0.5  
-11.11 %
169₹ 15.1  
0 %
38.5K55.0K
81.6L89.0L₹ 0.45  
-12.5 %
170₹ 14.35  
13.03 %
27.5K31.4L
4.1L6.4L₹ 0.35  
-16.67 %
171₹ 0  
0.00 %
00
9.3L2.6L₹ 0.35  
-16.67 %
172₹ 12.6  
0 %
11.0K5.5K
00₹ 0  
0.00 %
172.5₹ 0  
0.00 %
00
29.0L3.4L₹ 0.25  
-25 %
174₹ 18.05  
1.1 %
55.0K2.3L
6.5L8.9L₹ 0.2  
0 %
175₹ 19.5  
0 %
60.5K5.5K
10.1L9.0L₹ 0.15  
40 %
176₹ 0  
0.00 %
00
00₹ 0  
0.00 %
177.5₹ 0  
0.00 %
00
3.9L2.4L₹ 0.15  
0 %
178₹ 0  
0.00 %
00
42.4L12.4L₹ 0.15  
-50 %
180₹ 23.9  
3.43 %
22.0K4.7L
10.7L3.0L₹ 0.05  
0 %
182₹ 25.8  
0 %
27.5K0
00₹ 0  
0.00 %
182.5₹ 0.1  
0 %
87.6L9.6L
00₹ 0  
0.00 %
185₹ 0  
0.00 %
00
9.8L19.8L₹ 35.3  
0 %
187.5₹ 0.05  
0 %
94.4L36.3L
00₹ 0  
0.00 %
190₹ 0  
0.00 %
00
21.0L20.5L₹ 53  
4.42 %
192.5₹ 0.05  
0 %
28.8L13.6L
00₹ 0  
0.00 %
195₹ 0  
0.00 %
00
9.3L6.4L₹ 73.5  
2.13 %
197.5₹ 0.05  
0 %
20.3L9.4L
00₹ 0  
0.00 %
200₹ 0  
0.00 %
00
3.6L2.4L₹ 93.65  
1.63 %
205₹ 0.05  
0 %
14.3L18.0L
00₹ 0  
0.00 %
210₹ 0  
0.00 %
00
1.9L20.9K₹ 116  
0 %
215₹ 0.05  
0 %
12.6L10.1L
00₹ 0  
0.00 %
220₹ 0  
0.00 %
00
00₹ 0  
0.00 %
225₹ 0  
0.00 %
00
00₹ 0  
0.00 %
230₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
T
TATA STEEL LIMITED Share Price
₹ 154.43   1.31
Similar stocks
FAQs on TATA STEEL LIMITED

Ans: Share price of 154.43 is 154.43 today.

Ans: TATA STEEL LIMITED opened at 154.00 today.

Ans: TATA STEEL LIMITED closed at 153.12 previous trading day

Ans: Today's High price of TATA STEEL LIMITED is : 156.25 and Today's Low price of TATA STEEL LIMITED is : 152.27

Ans: 52 weeks High price of TATA STEEL LIMITED is : 184.60

Ans: 52 weeks High price of TATA STEEL LIMITED is : 122.62

Ans: P/E ratio of TATA STEEL LIMITED is : undefined

Ans: P/B ratio of TATA STEEL LIMITED is : undefined

Ans: You can buy/sell TATA STEEL LIMITED through Rupeezy App or Rupeezy Web