S
SYNGENE NSE
641.00 2.25 0.35 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0.75 6.25 % | 2.0K |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 1.45 0 % | 29.0K |
0 | ₹ 0 0.00 % | 570 | ₹ 2.05 -2.5 % | 10.0K |
4.0K | ₹ 66 0.9 % | 580 | ₹ 2.35 17.54 % | 6.0K |
3.0K | ₹ 55.8 0 % | 590 | ₹ 3.25 22.62 % | 35.0K |
7.0K | ₹ 50 -8.7 % | 600 | ₹ 4.5 18.92 % | 59.0K |
5.0K | ₹ 39.4 0 % | 610 | ₹ 6.55 17.09 % | 31.0K |
7.0K | ₹ 36.25 -14.72 % | 620 | ₹ 8.8 16.59 % | 1.3L |
30.0K | ₹ 28.3 -9.69 % | 630 | ₹ 12.1 15.38 % | 91.0K |
8.7L | ₹ 21.45 -3.87 % | 640 | ₹ 17.2 10.18 % | 1.1L |
7.0L | ₹ 16.65 -4.06 % | 650 | ₹ 21.3 11.8 % | 45.0K |
2.2L | ₹ 13.05 -6.97 % | 660 | ₹ 27.1 3.39 % | 9.0K |
45.0K | ₹ 10 -10.5 % | 670 | ₹ 34.1 8.7 % | 5.0K |
1.0L | ₹ 7 -4.48 % | 680 | ₹ 41.75 4.35 % | 9.0K |
16.0K | ₹ 5.55 -13.27 % | 690 | ₹ 50.3 0 % | 2.0K |
1.0L | ₹ 3.65 -1.39 % | 700 | ₹ 57.3 8.47 % | 15.0K |
2.0K | ₹ 3.35 -31.37 % | 710 | ₹ 69.45 0 % | 4.0K |
17.0K | ₹ 1.95 -5.41 % | 720 | ₹ 79.35 0.44 % | 1.0K |
4.0K | ₹ 1.5 -15.38 % | 730 | ₹ 0 0.00 % | 0 |
8.0K | ₹ 0.75 0 % | 740 | ₹ 105 0 % | 1.0K |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 124.5 0 % | 6.0K |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 641.00 2.25
Popular stocks in India
Key Indices in NSE
Similar stocks