S
SYNGENE NSE
626.50 -7.80 -1.23 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0.5 0 % | 2.0K |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 1.45 0 % | 35.0K |
12.0K | ₹ 59.35 1.41 % | 570 | ₹ 1.8 2.7 % | 52.0K |
3.0K | ₹ 50.95 0 % | 580 | ₹ 3 -1.69 % | 57.0K |
12.0K | ₹ 41.45 2.59 % | 590 | ₹ 4.35 -1.16 % | 30.0K |
9.0K | ₹ 44.25 0 % | 600 | ₹ 6.2 1.59 % | 4.4L |
12.0K | ₹ 26.75 0.93 % | 610 | ₹ 9.2 1.08 % | 56.0K |
1.0L | ₹ 19.9 3.4 % | 620 | ₹ 12.95 0 % | 1.4L |
3.6L | ₹ 15.8 -3.61 % | 630 | ₹ 17.65 -1.44 % | 1.4L |
2.5L | ₹ 10.7 1.83 % | 640 | ₹ 23.4 -2.18 % | 53.0K |
2.2L | ₹ 7.6 1.3 % | 650 | ₹ 30.1 -1.86 % | 44.0K |
1.6L | ₹ 5.45 -0.93 % | 660 | ₹ 29.8 0 % | 2.0K |
81.0K | ₹ 3.75 0 % | 670 | ₹ 45.9 -1.44 % | 11.0K |
1.3L | ₹ 2.5 1.96 % | 680 | ₹ 53.4 0 % | 11.0K |
53.0K | ₹ 1.7 0 % | 690 | ₹ 59.85 0 % | 3.0K |
94.0K | ₹ 1.4 -3.7 % | 700 | ₹ 73.55 0 % | 13.0K |
1.0K | ₹ 0.5 0 % | 710 | ₹ 71.05 0 % | 5.0K |
3.0K | ₹ 0.9 0 % | 720 | ₹ 73.65 0 % | 1.0K |
3.0K | ₹ 0.5 0 % | 730 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 0.5 0 % | 740 | ₹ 105 0 % | 1.0K |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 124.5 0 % | 6.0K |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 626.50 -7.80
Popular stocks in India
Key Indices in NSE
Similar stocks