S
SYNGENE NSE
936.5 12.65 1.37 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
6.0K | ₹ 23.3 81.79 % | 670 | ₹ 0.05 98.21 % | 2.0K |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
62.0K | ₹ 51.45 53.31 % | 690 | ₹ 0.05 98.96 % | 4.0K |
0 | ₹ 0 0.00 % | 700 | ₹ 0.2 0 % | 36.0K |
2.0K | ₹ 38 59.34 % | 710 | ₹ 0.4 0 % | 2.0K |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
44.0K | ₹ 41.2 47.15 % | 730 | ₹ 0.05 99.58 % | 10.0K |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
6.0K | ₹ 36 43.62 % | 750 | ₹ 0.05 99.72 % | 6.0K |
3.0K | ₹ 170.05 0 % | 760 | ₹ 0.3 0 % | 29.0K |
68.0K | ₹ 31 39.63 % | 770 | ₹ 0.25 0 % | 20.0K |
0 | ₹ 0 0.00 % | 780 | ₹ 2.8 0 % | 2.0K |
20.0K | ₹ 30.15 25.65 % | 790 | ₹ 0.55 21.43 % | 4.0K |
1.0K | ₹ 133 0 % | 800 | ₹ 0.7 -16.67 % | 47.0K |
1.0K | ₹ 98 0 % | 810 | ₹ 1.1 0 % | 18.0K |
1.0K | ₹ 103 0 % | 820 | ₹ 0.5 9.09 % | 34.0K |
3.0K | ₹ 89.8 0 % | 830 | ₹ 0.65 0 % | 26.0K |
1.0K | ₹ 78.1 0 % | 840 | ₹ 0.65 0 % | 38.0K |
9.0K | ₹ 79.4 -0.63 % | 850 | ₹ 0.85 0 % | 1.6L |
6.0K | ₹ 61 0 % | 860 | ₹ 1 4.76 % | 50.0K |
2.0K | ₹ 74.75 0 % | 870 | ₹ 1.35 0 % | 98.0K |
11.0K | ₹ 63.45 -3.85 % | 880 | ₹ 1.8 2.7 % | 1.6L |
4.0K | ₹ 50.35 0 % | 890 | ₹ 2.6 1.89 % | 1.3L |
2.2L | ₹ 46.25 0 % | 900 | ₹ 4 2.44 % | 6.1L |
4.5L | ₹ 38.75 0 % | 910 | ₹ 5.6 3.45 % | 2.4L |
9.0L | ₹ 32.2 -5.92 % | 920 | ₹ 8 7.51 % | 4.8L |
11.8L | ₹ 24.7 0 % | 930 | ₹ 11.55 3.75 % | 2.9L |
27.9L | ₹ 19 0 % | 940 | ₹ 15.8 6.78 % | 3.1L |
24.2L | ₹ 14.7 0 % | 950 | ₹ 21 7.08 % | 63.0K |
8.9L | ₹ 10.9 0 % | 960 | ₹ 27.3 2.33 % | 37.0K |
12.6L | ₹ 7.8 0 % | 970 | ₹ 37.3 0 % | 7.0K |
5.4L | ₹ 6.3 -6.78 % | 980 | ₹ 49.25 0 % | 3.0K |
49.0K | ₹ 4.4 0 % | 990 | ₹ 1.65 99.14 % | 6.2L |
5.6L | ₹ 3.05 0 % | 1,000 | ₹ 84.8 0 % | 1.0K |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
44.0K | ₹ 1.85 -5.71 % | 1,020 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 0.5 0 % | 1,030 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
36.0K | ₹ 1 -5.26 % | 1,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,070 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 936.5 12.65
Popular stocks in India
Key Indices in NSE
Similar stocks