S
SYNGENE NSE
612.65 1.95 0.32 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 1.05 0 % | 79.0K |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 70.35 0 % | 540 | ₹ 1.95 0 % | 1.0L |
0 | ₹ 0 0.00 % | 550 | ₹ 2.35 6 % | 4.3L |
4.0K | ₹ 51.5 0 % | 560 | ₹ 3.3 4.35 % | 2.9L |
3.0K | ₹ 43.4 0 % | 570 | ₹ 4.5 1.1 % | 2.4L |
10.0K | ₹ 39 0 % | 580 | ₹ 5.75 7.26 % | 4.1L |
5.0K | ₹ 30.15 0 % | 590 | ₹ 8.8 0 % | 1.5L |
5.1L | ₹ 25.3 2.13 % | 600 | ₹ 11.9 -0.85 % | 8.0L |
2.8L | ₹ 19.25 3.51 % | 610 | ₹ 15.5 2.21 % | 1.9L |
5.7L | ₹ 14.3 5.3 % | 620 | ₹ 20.8 -0.48 % | 1.1L |
4.7L | ₹ 10.8 3.14 % | 630 | ₹ 26.5 1.12 % | 37.0K |
5.6L | ₹ 8.1 2.41 % | 640 | ₹ 35 0 % | 52.0K |
10.0L | ₹ 5.7 8.06 % | 650 | ₹ 41.5 -0.36 % | 67.0K |
6.4L | ₹ 4.25 6.59 % | 660 | ₹ 49.5 1.49 % | 14.0K |
3.7L | ₹ 3.3 4.35 % | 670 | ₹ 58.6 0 % | 12.0K |
4.3L | ₹ 2.45 3.92 % | 680 | ₹ 75.1 0 % | 15.0K |
3.2L | ₹ 2 6.98 % | 690 | ₹ 76.65 0 % | 1.0K |
9.9L | ₹ 1.75 5.41 % | 700 | ₹ 87.95 -0.06 % | 15.0K |
1.4L | ₹ 1.35 3.57 % | 710 | ₹ 89.55 0 % | 1.0K |
6.7L | ₹ 1.2 0 % | 720 | ₹ 106.65 -0.76 % | 6.0K |
32.0K | ₹ 0.95 5 % | 730 | ₹ 119.65 0 % | 1.0K |
85.0K | ₹ 0.7 6.67 % | 740 | ₹ 124.2 0 % | 3.0K |
1.5L | ₹ 0.75 0 % | 750 | ₹ 143 0 % | 1.0K |
61.0K | ₹ 0.65 0 % | 760 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 0.45 0 % | 770 | ₹ 0 0.00 % | 0 |
42.0K | ₹ 0.4 0 % | 780 | ₹ 105 0 % | 2.0K |
32.0K | ₹ 0.45 0 % | 790 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 0.4 0 % | 800 | ₹ 193.25 0 % | 8.0K |
4.0K | ₹ 0.85 0 % | 810 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 0.4 0 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 0.3 0 % | 840 | ₹ 204.6 0 % | 1.0K |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 612.65 1.95
Popular stocks in India
Key Indices in NSE
Similar stocks