S
SIEMENS NSE
3189.00 -29.30 -0.91 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 1.15 0 % | 125 |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,550 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 547.5 0 % | 2,600 | ₹ 2.5 0 % | 10.6K |
0 | ₹ 0 0.00 % | 2,650 | ₹ 0 0.00 % | 0 |
125 | ₹ 618 0 % | 2,700 | ₹ 4.05 1.22 % | 29.4K |
0 | ₹ 0 0.00 % | 2,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 6.7 1.47 % | 22.3K |
0 | ₹ 0 0.00 % | 2,850 | ₹ 9 -0.56 % | 7.0K |
1.0K | ₹ 316.2 0 % | 2,900 | ₹ 13.05 -1.95 % | 45.6K |
0 | ₹ 0 0.00 % | 2,950 | ₹ 17.45 0 % | 3.1K |
4.6K | ₹ 236 -0.17 % | 3,000 | ₹ 25.9 -0.78 % | 91.6K |
125 | ₹ 189.2 0 % | 3,050 | ₹ 36.45 -1.25 % | 10.6K |
12.3K | ₹ 154.05 2.68 % | 3,100 | ₹ 50.95 -1.39 % | 97.3K |
20.1K | ₹ 122.2 2.16 % | 3,150 | ₹ 68.3 -0.89 % | 54.4K |
1.8L | ₹ 96.7 1.07 % | 3,200 | ₹ 92 -0.88 % | 1.6L |
86.1K | ₹ 73.8 1.67 % | 3,250 | ₹ 118.5 -1.02 % | 21.8K |
2.5L | ₹ 56.45 0.7 % | 3,300 | ₹ 151.5 -0.3 % | 24.5K |
76.9K | ₹ 42.05 1.87 % | 3,350 | ₹ 186.35 0 % | 6.3K |
2.6L | ₹ 31 1.9 % | 3,400 | ₹ 239.9 0 % | 625 |
32.5K | ₹ 22.9 3.98 % | 3,450 | ₹ 267.6 0.02 % | 2.3K |
1.7L | ₹ 17.5 0 % | 3,500 | ₹ 310.45 -0.16 % | 2.6K |
29.9K | ₹ 13.2 3.65 % | 3,550 | ₹ 321.4 0 % | 1.1K |
78.1K | ₹ 10.5 -0.48 % | 3,600 | ₹ 406.5 0 % | 125 |
4.5K | ₹ 7.3 14.12 % | 3,650 | ₹ 0 0.00 % | 0 |
25.9K | ₹ 6.85 -0.74 % | 3,700 | ₹ 402.05 0 % | 250 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
12.9K | ₹ 4.7 -4.44 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
4.6K | ₹ 2.5 0 % | 3,900 | ₹ 657.05 0 % | 625 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
9.3K | ₹ 1.75 0 % | 4,000 | ₹ 814.7 0 % | 250 |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
250 | ₹ 0.55 0 % | 4,200 | ₹ 1.0K 0 % | 250 |
0 | ₹ 0 0.00 % | 4,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 3189.00 -29.30
Popular stocks in India
Key Indices in NSE
Similar stocks