S
SIEMENS NSE
6730.55 -9.75 -0.14 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
72.6K | ₹ 0.05 0 % | 3,400 | ₹ 65 5.52 % | 3.5L |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
69.9K | ₹ 4.95 -312.5 % | 3,800 | ₹ 0.1 87.5 % | 1.7L |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
900 | ₹ 156 0 % | 4,200 | ₹ 0.05 0 % | 1.1L |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 0 0.00 % | 0 |
2.7K | ₹ 151.35 0 % | 4,500 | ₹ 0.45 0 % | 37.6K |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
300 | ₹ 455 0 % | 4,700 | ₹ 0.05 0 % | 46.4K |
0 | ₹ 0 0.00 % | 4,800 | ₹ 0 0.00 % | 0 |
900 | ₹ 411.3 0 % | 4,900 | ₹ 0.1 0 % | 8.4K |
0 | ₹ 0 0.00 % | 5,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,100 | ₹ 0.05 0 % | 3.6K |
0 | ₹ 0 0.00 % | 5,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 2.45 -6.52 % | 7.5K |
0 | ₹ 0 0.00 % | 5,900 | ₹ 3 0 % | 600 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 4.4 -6.02 % | 1.0L |
600 | ₹ 645.55 0 % | 6,100 | ₹ 4.25 9.57 % | 2.9K |
0 | ₹ 0 0.00 % | 6,200 | ₹ 8.95 -5.92 % | 2.1L |
750 | ₹ 394 0 % | 6,300 | ₹ 10.5 4.11 % | 1.0L |
1.1K | ₹ 295.15 0 % | 6,400 | ₹ 13.9 8.25 % | 1.6L |
34.6K | ₹ 276.4 -0.34 % | 6,500 | ₹ 22.05 8.51 % | 2.7L |
1.4L | ₹ 191.9 1.01 % | 6,600 | ₹ 40.6 5.8 % | 2.9L |
8.6L | ₹ 124.55 0 % | 6,700 | ₹ 68.45 8.18 % | 2.9L |
7.1L | ₹ 76.8 -0.33 % | 6,800 | ₹ 119.55 6.82 % | 1.4L |
3.6L | ₹ 45 1.32 % | 6,900 | ₹ 192.7 0 % | 17.9K |
3.9L | ₹ 27.7 1.6 % | 7,000 | ₹ 271 0.95 % | 7.5K |
1.9L | ₹ 16.85 3.71 % | 7,100 | ₹ 432.1 0 % | 1.9K |
1.6L | ₹ 11.4 0 % | 7,200 | ₹ 524.3 0 % | 600 |
74.7K | ₹ 8.1 1.82 % | 7,300 | ₹ 628.75 0 % | 150 |
44.1K | ₹ 5.95 6.3 % | 7,400 | ₹ 551.8 0 % | 450 |
1.2L | ₹ 4.95 0 % | 7,500 | ₹ 810.65 0 % | 150 |
24.9K | ₹ 3.15 4.55 % | 7,600 | ₹ 1.0K 0 % | 150 |
11.4K | ₹ 2.6 0 % | 7,700 | ₹ 0 0.00 % | 0 |
45.6K | ₹ 0.9 -12.5 % | 7,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,900 | ₹ 0 0.00 % | 0 |
45.9K | ₹ 0.65 18.75 % | 8,000 | ₹ 1.5K 0 % | 150 |
0 | ₹ 0 0.00 % | 8,100 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 1.1 0 % | 8,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,300 | ₹ 0 0.00 % | 0 |
16.9K | ₹ 0.5 0 % | 8,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 6730.55 -9.75
Popular stocks in India
Key Indices in NSE
Similar stocks