S
SIEMENS NSE
3227.00 -69.80 -2.12 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 1.15 0 % | 125 |
0 | ₹ 0 0.00 % | 2,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,550 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 547.5 0 % | 2,600 | ₹ 2.9 -13.73 % | 8.6K |
0 | ₹ 0 0.00 % | 2,650 | ₹ 0 0.00 % | 0 |
125 | ₹ 618 0 % | 2,700 | ₹ 5.45 -18.48 % | 31.9K |
0 | ₹ 0 0.00 % | 2,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 7.65 -8.51 % | 66.4K |
0 | ₹ 0 0.00 % | 2,850 | ₹ 9.2 -3.95 % | 10.5K |
1.5K | ₹ 348.6 0 % | 2,900 | ₹ 13 -7.88 % | 43.5K |
0 | ₹ 0 0.00 % | 2,950 | ₹ 17.75 -5.97 % | 16.9K |
3.0K | ₹ 260 0 % | 3,000 | ₹ 24.2 -2.98 % | 67.1K |
250 | ₹ 249 0 % | 3,050 | ₹ 33.2 -4.08 % | 6.3K |
3.3K | ₹ 179.75 -0.17 % | 3,100 | ₹ 47.2 -3.74 % | 83.1K |
3.6K | ₹ 147.35 0.3 % | 3,150 | ₹ 64.45 -3.12 % | 20.6K |
65.8K | ₹ 119 -0.89 % | 3,200 | ₹ 83.5 -0.12 % | 1.8L |
1.1L | ₹ 94.55 -1.39 % | 3,250 | ₹ 107.45 0.46 % | 78.8K |
3.7L | ₹ 74.3 -2.2 % | 3,300 | ₹ 137.4 -0.07 % | 1.1L |
98.5K | ₹ 56.45 -1.44 % | 3,350 | ₹ 172.85 -0.96 % | 4.9K |
2.2L | ₹ 42.6 0.23 % | 3,400 | ₹ 208 -0.39 % | 4.6K |
52.3K | ₹ 32 0.62 % | 3,450 | ₹ 198.25 0 % | 3.3K |
1.7L | ₹ 24.1 0.62 % | 3,500 | ₹ 289 -0.26 % | 9.6K |
18.9K | ₹ 18.55 0.27 % | 3,550 | ₹ 321.4 0 % | 1.1K |
78.8K | ₹ 14.5 -1.05 % | 3,600 | ₹ 374.6 0 % | 500 |
10.4K | ₹ 11 1.79 % | 3,650 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 8.75 3.85 % | 3,700 | ₹ 402.05 0 % | 250 |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
20.9K | ₹ 6 -0.84 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0 0.00 % | 0 |
6.6K | ₹ 3.75 1.32 % | 3,900 | ₹ 657.05 0 % | 625 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
12.6K | ₹ 2.25 -2.27 % | 4,000 | ₹ 814.7 0 % | 250 |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
375 | ₹ 1.2 0 % | 4,200 | ₹ 1.0K 0 % | 250 |
0 | ₹ 0 0.00 % | 4,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 3227.00 -69.80
Popular stocks in India
Key Indices in NSE
Similar stocks