J
JSWSTEEL NSE
991.65 12.15 1.24 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
1.6L | ₹ 0.05 99.97 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
4.6K | ₹ 0.05 99.97 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 0.05 99.96 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 0.05 99.96 % | 780 | ₹ 40.5 -138.24 % | 13.7K |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 0.05 99.96 % | 800 | ₹ 0.5 9.09 % | 14.2K |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 0.05 99.95 % | 820 | ₹ 0.55 21.43 % | 675 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 119 -37.81 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0.4 20 % | 4.7K |
2.0K | ₹ 0.25 99.67 % | 860 | ₹ 0.55 21.43 % | 4.7K |
0 | ₹ 0 0.00 % | 870 | ₹ 0.85 10.53 % | 6.8K |
13.0K | ₹ 101.6 -57.03 % | 880 | ₹ 0.7 26.32 % | 40.5K |
0 | ₹ 0 0.00 % | 890 | ₹ 0.85 26.09 % | 7.4K |
9.4K | ₹ 78.9 0 % | 900 | ₹ 1.05 34.38 % | 49.3K |
675 | ₹ 115.45 0 % | 910 | ₹ 1.45 34.09 % | 58.0K |
675 | ₹ 61 15.16 % | 920 | ₹ 1.95 33.9 % | 1.5L |
675 | ₹ 59.15 0 % | 930 | ₹ 2.7 34.94 % | 1.6L |
2.7K | ₹ 48.95 0 % | 940 | ₹ 3.65 35.4 % | 2.8L |
3.4K | ₹ 40 -0.25 % | 950 | ₹ 5.25 34.78 % | 3.2L |
20.9K | ₹ 41.9 -27.16 % | 960 | ₹ 6.85 35.68 % | 3.3L |
1.8L | ₹ 34.4 -31.05 % | 970 | ₹ 9.6 33.33 % | 5.2L |
6.4L | ₹ 27.3 -30 % | 980 | ₹ 12.85 31.83 % | 4.2L |
8.0L | ₹ 21.55 -31.4 % | 990 | ₹ 16.75 30.64 % | 1.4L |
6.7L | ₹ 16.8 -32.28 % | 1,000 | ₹ 21.55 28.52 % | 1.8L |
4.2L | ₹ 12.7 -31.61 % | 1,010 | ₹ 27.35 26.28 % | 28.4K |
3.8L | ₹ 9.55 -29.05 % | 1,020 | ₹ 34.15 23.77 % | 26.3K |
4.8L | ₹ 7 -21.74 % | 1,030 | ₹ 49.25 7.86 % | 6.8K |
4.0L | ₹ 5.4 -21.35 % | 1,040 | ₹ 50 18.96 % | 8.8K |
2.4L | ₹ 3.95 -12.86 % | 1,050 | ₹ 59.1 15.75 % | 6.8K |
1.1L | ₹ 3.2 -16.36 % | 1,060 | ₹ 68 16.05 % | 15.5K |
74.9K | ₹ 2.5 -11.11 % | 1,070 | ₹ 79 12.85 % | 2.0K |
1.1L | ₹ 2.05 -7.89 % | 1,080 | ₹ 88.35 0.34 % | 1.4K |
64.1K | ₹ 1.6 -3.23 % | 1,090 | ₹ 77.9 -0.78 % | 5.4K |
2.4L | ₹ 1.35 -8 % | 1,100 | ₹ 118 -0.21 % | 16.2K |
12.8K | ₹ 1.1 0 % | 1,110 | ₹ 102.75 0 % | 675 |
6.1K | ₹ 1 0 % | 1,120 | ₹ 94.05 0 % | 675 |
7.4K | ₹ 0.95 0 % | 1,130 | ₹ 82.35 0 % | 675 |
1.6L | ₹ 0.7 17.65 % | 1,140 | ₹ 101.35 0 % | 6.1K |
0 | ₹ 0 0.00 % | 1,150 | ₹ 0 0.00 % | 0 |
13.5K | ₹ 0.5 16.67 % | 1,160 | ₹ 0.1 99.96 % | 2.0L |
0 | ₹ 0 0.00 % | 1,170 | ₹ 0 0.00 % | 0 |
5.4K | ₹ 0.55 0 % | 1,180 | ₹ 49.75 82.61 % | 21.0K |
0 | ₹ 0 0.00 % | 1,190 | ₹ 0 0.00 % | 0 |
2.1L | ₹ 0.05 0 % | 1,200 | ₹ 60.65 0 % | 22.0K |
0 | ₹ 0 0.00 % | 1,210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,230 | ₹ 0 0.00 % | 0 |
3.9L | ₹ 6.65 4.32 % | 1,240 | ₹ 0.05 0 % | 33.8L |
0 | ₹ 0 0.00 % | 1,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
J
₹ 991.65 12.15
Popular stocks in India
Key Indices in NSE
Similar stocks