J
JINDALSTEL NSE
970.10 18.85 1.98 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0.75 0 % | 29.4K |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
625 | ₹ 157 0 % | 780 | ₹ 0.8 0 % | 13.8K |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
625 | ₹ 159.85 0 % | 800 | ₹ 0.8 0 % | 21.3K |
0 | ₹ 0 0.00 % | 810 | ₹ 1.1 0 % | 20.6K |
0 | ₹ 0 0.00 % | 820 | ₹ 1.1 0 % | 19.4K |
0 | ₹ 0 0.00 % | 830 | ₹ 1.65 0 % | 13.1K |
0 | ₹ 0 0.00 % | 840 | ₹ 1.85 5.13 % | 45.6K |
1.3K | ₹ 99.35 0 % | 850 | ₹ 2.2 10.2 % | 91.3K |
2.5K | ₹ 91.35 0.05 % | 860 | ₹ 2.85 3.39 % | 90.0K |
5.0K | ₹ 82.5 0.24 % | 870 | ₹ 3.35 10.67 % | 40.0K |
20.6K | ₹ 100.25 -1.26 % | 880 | ₹ 4.25 12.37 % | 85.6K |
3.8K | ₹ 76.85 0 % | 890 | ₹ 6.4 0 % | 53.8K |
31.9K | ₹ 81.3 -1.75 % | 900 | ₹ 6.9 6.12 % | 3.3L |
25.0K | ₹ 59 0 % | 910 | ₹ 9 3.74 % | 71.9K |
28.8K | ₹ 67.65 -0.74 % | 920 | ₹ 11.2 4.68 % | 2.1L |
28.8K | ₹ 59.7 -3.29 % | 930 | ₹ 13.4 3.94 % | 3.2L |
71.9K | ₹ 53.05 -2.41 % | 940 | ₹ 16.05 7.23 % | 1.6L |
5.3L | ₹ 46.9 -2.85 % | 950 | ₹ 19.4 2.27 % | 4.4L |
13.9L | ₹ 40.55 -2.4 % | 960 | ₹ 23.65 5.96 % | 4.5L |
11.1L | ₹ 35.25 -0.14 % | 970 | ₹ 28.2 5.05 % | 3.7L |
15.2L | ₹ 30.3 -2.36 % | 980 | ₹ 33.2 4.73 % | 1.3L |
3.1L | ₹ 26.15 -3.98 % | 990 | ₹ 38.55 1.53 % | 24.4K |
11.1L | ₹ 21.7 -2.6 % | 1,000 | ₹ 45.15 2.9 % | 60.6K |
1.1L | ₹ 18.5 -2.78 % | 1,010 | ₹ 51.65 0.29 % | 13.8K |
2.9L | ₹ 15.5 -4.03 % | 1,020 | ₹ 58.5 0 % | 5.6K |
65.6K | ₹ 12.55 -0.4 % | 1,030 | ₹ 67.2 0 % | 625 |
1.6L | ₹ 10.45 -2.96 % | 1,040 | ₹ 75.5 0 % | 6.9K |
1.6L | ₹ 8.45 -3.05 % | 1,050 | ₹ 106.35 0 % | 3.8K |
1.0L | ₹ 7.3 -2.82 % | 1,060 | ₹ 120.1 0 % | 5.6K |
0 | ₹ 0 0.00 % | 1,070 | ₹ 0 0.00 % | 0 |
76.9K | ₹ 4.9 -6.52 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0 0.00 % | 0 |
2.6L | ₹ 3.15 -1.61 % | 1,100 | ₹ 120 0 % | 625 |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 2.05 -5.13 % | 1,120 | ₹ 161.65 0 % | 625 |
0 | ₹ 0 0.00 % | 1,130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
J
₹ 970.10 18.85
Popular stocks in India
Key Indices in NSE
Similar stocks