H
HAVELLS NSE
1552.10 -14.70 -0.94 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0.8 0 % | 6.5K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
500 | ₹ 259 0 % | 1,320 | ₹ 1.9 0 % | 46.5K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 2.4 2.04 % | 3.0K |
0 | ₹ 0 0.00 % | 1,360 | ₹ 2.95 0 % | 31.0K |
0 | ₹ 0 0.00 % | 1,380 | ₹ 3.95 -2.6 % | 19.0K |
2.5K | ₹ 179.05 -0.28 % | 1,400 | ₹ 5.2 1.89 % | 2.4L |
0 | ₹ 0 0.00 % | 1,420 | ₹ 6.8 0 % | 6.5K |
0 | ₹ 0 0.00 % | 1,440 | ₹ 8.9 2.73 % | 81.5K |
4.0K | ₹ 106.6 0 % | 1,460 | ₹ 11.9 2.06 % | 32.0K |
5.0K | ₹ 96 0 % | 1,480 | ₹ 16.25 -0.31 % | 1.0L |
35.5K | ₹ 82.95 -0.61 % | 1,500 | ₹ 21.15 3.2 % | 2.5L |
15.0K | ₹ 68.25 -1.11 % | 1,520 | ₹ 27 1.46 % | 64.0K |
1.2L | ₹ 56.1 -0.54 % | 1,540 | ₹ 35 2.37 % | 1.4L |
2.2L | ₹ 46 -1.32 % | 1,560 | ₹ 44.45 1.98 % | 1.1L |
2.3L | ₹ 37 -2.07 % | 1,580 | ₹ 56.05 0 % | 31.5K |
4.2L | ₹ 28.9 -0.17 % | 1,600 | ₹ 69.2 0 % | 32.5K |
1.2L | ₹ 22.7 -1.34 % | 1,620 | ₹ 82.3 0 % | 7.5K |
1.0L | ₹ 17.9 -1.7 % | 1,640 | ₹ 97.25 0 % | 2.5K |
73.5K | ₹ 13.7 -0.74 % | 1,660 | ₹ 95.85 0 % | 13.0K |
31.5K | ₹ 10.3 -2.49 % | 1,680 | ₹ 111.8 0 % | 2.0K |
2.2L | ₹ 7.9 -3.95 % | 1,700 | ₹ 124.4 0 % | 40.0K |
22.5K | ₹ 5.8 -0.87 % | 1,720 | ₹ 180 0 % | 500 |
1.5K | ₹ 4.45 -2.3 % | 1,740 | ₹ 0 0.00 % | 0 |
74.0K | ₹ 3.1 3.13 % | 1,760 | ₹ 178.95 0 % | 7.5K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
23.0K | ₹ 1.9 0 % | 1,800 | ₹ 241 0 % | 1.0K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 1552.10 -14.70
Popular stocks in India
Key Indices in NSE
Similar stocks