H
HAVELLS NSE
1990.8 2.75 0.14 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
22.9L | ₹ 0.05 66.67 % | 1,080 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 0.1 0 % | 1,120 | ₹ 363.15 0 % | 1.9K |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
2.9K | ₹ 1.75 0 % | 1,200 | ₹ 290.15 -0.48 % | 3.5K |
19.1K | ₹ 0.45 -125 % | 1,240 | ₹ 264.05 0 % | 450 |
2.7K | ₹ 0.5 0 % | 1,280 | ₹ 145.9 0 % | 2.1K |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
7.8K | ₹ 0.1 89.47 % | 1,360 | ₹ 95.75 -4.3 % | 1.1K |
9.0K | ₹ 30.65 0 % | 1,380 | ₹ 0.05 0 % | 1.3L |
46.0K | ₹ 0.05 91.67 % | 1,400 | ₹ 0.35 58.82 % | 73.0K |
11.0K | ₹ 53.3 0 % | 1,420 | ₹ 0.05 0 % | 1.3L |
12.2K | ₹ 75 18.21 % | 1,440 | ₹ 0.1 50 % | 84.6K |
4.0K | ₹ 62.55 0 % | 1,460 | ₹ 0.05 0 % | 8.0K |
12.9K | ₹ 190 5 % | 1,480 | ₹ 0.05 0 % | 76.0K |
4.0K | ₹ 83.85 -2.88 % | 1,500 | ₹ 0.05 0 % | 19.0K |
4.8K | ₹ 301 18.3 % | 1,520 | ₹ 0.1 98.77 % | 38.7K |
10.0K | ₹ 107.25 0 % | 1,540 | ₹ 0.05 0 % | 3.0K |
500 | ₹ 330 0 % | 1,560 | ₹ 1 0 % | 500 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 523 -74.95 % | 1,600 | ₹ 0.8 0 % | 15.0K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 1 0 % | 1.0K |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 1 0 % | 3.0K |
0 | ₹ 0 0.00 % | 1,700 | ₹ 1.15 0 % | 29.0K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 1.5 0 % | 14.0K |
1.0K | ₹ 163.7 0 % | 1,740 | ₹ 1 0 % | 16.0K |
500 | ₹ 132.15 0 % | 1,760 | ₹ 1.35 0 % | 33.0K |
500 | ₹ 119.1 0 % | 1,780 | ₹ 1.55 0 % | 57.5K |
1.0K | ₹ 180.1 0 % | 1,800 | ₹ 1.95 2.5 % | 71.5K |
500 | ₹ 120.9 0 % | 1,820 | ₹ 2.25 0 % | 17.5K |
1.5K | ₹ 114.9 0 % | 1,840 | ₹ 2.35 7.84 % | 36.5K |
500 | ₹ 138.2 0 % | 1,860 | ₹ 3.15 0 % | 67.5K |
500 | ₹ 113.05 0 % | 1,880 | ₹ 3.9 8.24 % | 1.2L |
8.5K | ₹ 100 -1.32 % | 1,900 | ₹ 4.95 6.6 % | 1.9L |
10.0K | ₹ 80.4 0 % | 1,920 | ₹ 6.9 8 % | 1.2L |
36.0K | ₹ 63.7 0 % | 1,940 | ₹ 10.45 4.13 % | 1.4L |
42.5K | ₹ 50.4 -0.5 % | 1,960 | ₹ 15.75 7.35 % | 2.3L |
2.9L | ₹ 39.35 -2.61 % | 1,980 | ₹ 23.65 5.96 % | 1.6L |
15.8L | ₹ 29.65 -3.13 % | 2,000 | ₹ 32.55 7.13 % | 3.6L |
5.8L | ₹ 22.35 -5.92 % | 2,020 | ₹ 46.95 0 % | 24.5K |
2.7L | ₹ 15.5 -1.31 % | 2,040 | ₹ 58.9 0 % | 3.5K |
2.2L | ₹ 11.25 -0.45 % | 2,060 | ₹ 86 0 % | 500 |
2.0L | ₹ 8 4.76 % | 2,080 | ₹ 95.8 0 % | 500 |
4.3L | ₹ 6.3 2.33 % | 2,100 | ₹ 110 0 % | 5.0K |
1.1L | ₹ 4.85 2.02 % | 2,120 | ₹ 0 0.00 % | 0 |
38.0K | ₹ 4 0 % | 2,140 | ₹ 0 0.00 % | 0 |
37.5K | ₹ 3.2 0 % | 2,160 | ₹ 0 0.00 % | 0 |
500 | ₹ 3.05 0 % | 2,180 | ₹ 0 0.00 % | 0 |
2.8L | ₹ 2.1 6.67 % | 2,200 | ₹ 223 0 % | 1.0K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
16.5K | ₹ 1.35 0 % | 2,240 | ₹ 0 0.00 % | 0 |
20.3K | ₹ 0.05 0 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0.05 0 % | 13.5K |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 6.7K -0.03 % | 10.9L |
0 | ₹ 0 0.00 % | 2,560 | ₹ 42.5 0 % | 28.4K |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0.05 0 % | 6.8K |
16.2L | ₹ 1.8K 0.08 % | 2,640 | ₹ 185.25 0 % | 2.7 cr |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
1.8 cr | ₹ 335.4 -0.69 % | 2,840 | ₹ 1.5K -0.28 % | 13.1L |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 1990.8 2.75
Popular stocks in India
Key Indices in NSE
Similar stocks