C
COFORGE NSE
1860.00 29.00 1.58 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0.25 16.67 % | 375 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
375 | ₹ 497 0 % | 1,280 | ₹ 0.15 0 % | 16.5K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
1.9K | ₹ 505 0 % | 1,320 | ₹ 0.25 0 % | 8.6K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0.25 0 % | 375 |
375 | ₹ 489 0 % | 1,360 | ₹ 0.15 0 % | 1.1K |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0.15 0 % | 375 |
3.4K | ₹ 426.05 0 % | 1,400 | ₹ 0.1 0 % | 750 |
375 | ₹ 433 -2.94 % | 1,420 | ₹ 0.3 0 % | 1.1K |
3.0K | ₹ 381.85 0 % | 1,440 | ₹ 0.15 0 % | 8.3K |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0.3 0 % | 3.8K |
75 | ₹ 1.2K 0 % | 1,480 | ₹ 0.2 33.33 % | 375 |
2.3K | ₹ 360.9 -7.22 % | 1,500 | ₹ 0.15 50 % | 14.3K |
75 | ₹ 870 0 % | 1,520 | ₹ 0.6 0 % | 9.0K |
1.1K | ₹ 271.1 0 % | 1,540 | ₹ 0.1 80 % | 375 |
3.0K | ₹ 261.8 0 % | 1,560 | ₹ 0.75 0 % | 375 |
375 | ₹ 290 0 % | 1,580 | ₹ 0.2 50 % | 5.6K |
3.4K | ₹ 259.6 -10.47 % | 1,600 | ₹ 0.25 58.33 % | 86.3K |
375 | ₹ 249.7 -21.3 % | 1,620 | ₹ 0.25 50 % | 9.0K |
750 | ₹ 198.2 0.2 % | 1,640 | ₹ 0.2 66.67 % | 27.4K |
375 | ₹ 203 -16 % | 1,660 | ₹ 0.35 50 % | 54.4K |
1.3L | ₹ 191 -23.91 % | 1,680 | ₹ 0.35 53.33 % | 57.8K |
1.0L | ₹ 160.65 -18.6 % | 1,700 | ₹ 0.45 52.63 % | 2.0L |
16.1K | ₹ 140 -20.43 % | 1,720 | ₹ 0.5 56.52 % | 1.0L |
8.3K | ₹ 117.55 -24.46 % | 1,740 | ₹ 0.7 60 % | 1.2L |
22.9K | ₹ 102 -32.99 % | 1,760 | ₹ 0.9 68.42 % | 3.2L |
50.6K | ₹ 85 -47.83 % | 1,780 | ₹ 1 78.02 % | 4.7L |
3.0L | ₹ 60.5 -47.2 % | 1,800 | ₹ 1.4 83.13 % | 8.4L |
2.3L | ₹ 42.8 -55.64 % | 1,820 | ₹ 2.15 84.81 % | 8.3L |
11.5L | ₹ 23.15 -33.05 % | 1,840 | ₹ 4.7 80.66 % | 14.9L |
21.2L | ₹ 13.85 -27.65 % | 1,860 | ₹ 14.3 62.47 % | 9.5L |
20.5L | ₹ 8.75 -27.74 % | 1,880 | ₹ 28.85 45.31 % | 2.4L |
19.1L | ₹ 5.1 -13.33 % | 1,900 | ₹ 43.55 34.95 % | 81.0K |
7.8L | ₹ 3.2 -12.28 % | 1,920 | ₹ 56.95 26.18 % | 10.1K |
8.5L | ₹ 2.1 -5 % | 1,940 | ₹ 83 17.82 % | 2.3K |
1.9L | ₹ 1.25 10.71 % | 1,960 | ₹ 97.7 35.21 % | 6.4K |
1.0L | ₹ 0.85 26.09 % | 1,980 | ₹ 138.6 0 % | 5.6K |
4.4L | ₹ 0.7 22.22 % | 2,000 | ₹ 149 7.91 % | 375 |
65.6K | ₹ 0.6 14.29 % | 2,020 | ₹ 178.9 0 % | 4.5K |
36.0K | ₹ 0.45 10 % | 2,040 | ₹ 220.55 0 % | 750 |
750 | ₹ 0.55 0 % | 2,060 | ₹ 238.05 0 % | 3.0K |
9.4K | ₹ 0.3 0 % | 2,080 | ₹ 247.95 0 % | 1.1K |
3.0K | ₹ 0.25 28.57 % | 2,100 | ₹ 0 0.00 % | 0 |
2.3K | ₹ 0.4 0 % | 2,120 | ₹ 296.55 0 % | 3.0K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 316.3 0 % | 3.0K |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 1860.00 29.00
Popular stocks in India
Key Indices in NSE
Similar stocks