C
COFORGE NSE
8493.50 -92.00 -1.07 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 5.2 -10.64 % | 15.0K |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
75 | ₹ 2.1K 0 % | 6,400 | ₹ 6.35 0 % | 1.1K |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
300 | ₹ 1.9K 0.01 % | 6,600 | ₹ 9.6 -21.52 % | 150 |
0 | ₹ 0 0.00 % | 6,700 | ₹ 35 0 % | 75 |
150 | ₹ 1.7K 0 % | 6,800 | ₹ 14 0 % | 225 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 10 -11.11 % | 75 |
75 | ₹ 1.6K 0 % | 7,000 | ₹ 11.1 -7.77 % | 15.9K |
1.6K | ₹ 1.4K 0 % | 7,100 | ₹ 13.4 10.37 % | 2.2K |
75 | ₹ 586.5 0 % | 7,200 | ₹ 14 19.08 % | 1.6K |
0 | ₹ 0 0.00 % | 7,300 | ₹ 18.05 -0.28 % | 900 |
75 | ₹ 1.2K 0 % | 7,400 | ₹ 21.9 2.67 % | 2.8K |
75 | ₹ 1.1K 0 % | 7,500 | ₹ 28.55 -2.51 % | 13.0K |
75 | ₹ 870 0 % | 7,600 | ₹ 32.75 2.96 % | 2.9K |
75 | ₹ 751.6 0 % | 7,700 | ₹ 41.5 3.49 % | 5.0K |
375 | ₹ 845 0 % | 7,800 | ₹ 0 0.00 % | 0 |
75 | ₹ 721.5 -33.8 % | 7,900 | ₹ 66.5 -1.92 % | 3.3K |
6.2K | ₹ 635.75 9.31 % | 8,000 | ₹ 86.5 -5.62 % | 66.2K |
375 | ₹ 628.8 -5.79 % | 8,100 | ₹ 107 -5.16 % | 15.1K |
450 | ₹ 487 9.97 % | 8,200 | ₹ 136.8 -7.93 % | 61.8K |
5.8K | ₹ 406 11.91 % | 8,300 | ₹ 166.7 -6.72 % | 23.9K |
34.4K | ₹ 356.35 9.91 % | 8,400 | ₹ 208.1 -9.64 % | 67.6K |
92.1K | ₹ 293.7 14.09 % | 8,500 | ₹ 254 -9.58 % | 86.0K |
1.7L | ₹ 245.2 15.1 % | 8,600 | ₹ 295.2 -5.52 % | 58.1K |
79.9K | ₹ 209 13.3 % | 8,700 | ₹ 364.85 -9.7 % | 8.7K |
43.5K | ₹ 173.95 13.09 % | 8,800 | ₹ 408.6 -4 % | 150 |
79.3K | ₹ 136.2 18.44 % | 8,900 | ₹ 492 -7.86 % | 150 |
96.2K | ₹ 110.45 20.22 % | 9,000 | ₹ 563 -7.31 % | 750 |
0 | ₹ 0 0.00 % | 9,100 | ₹ 0 0.00 % | 0 |
34.6K | ₹ 69.35 21.01 % | 9,200 | ₹ 760 0 % | 75 |
7.7K | ₹ 56.45 21.6 % | 9,300 | ₹ 0 0.00 % | 0 |
65.0K | ₹ 43.2 24.08 % | 9,400 | ₹ 970 0 % | 225 |
0 | ₹ 0 0.00 % | 9,500 | ₹ 0 0.00 % | 0 |
4.3K | ₹ 26.45 89.92 % | 9,600 | ₹ 1.1K 31.72 % | 375 |
0 | ₹ 0 0.00 % | 9,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 8493.50 -92.00
Popular stocks in India
Key Indices in NSE
Similar stocks