B
BSOFT NSE
390.60 4.55 1.18 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
13.0K | ₹ 102.9 0 % | 300 | ₹ 1.1 0 % | 5.0K |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 2.45 0 % | 1.0K |
0 | ₹ 0 0.00 % | 315 | ₹ 2.3 0 % | 4.0K |
0 | ₹ 0 0.00 % | 320 | ₹ 1.8 0 % | 41.0K |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 2.55 0 % | 2.0K |
0 | ₹ 0 0.00 % | 335 | ₹ 3.65 0 % | 3.0K |
10.0K | ₹ 55 0 % | 340 | ₹ 3.6 0 % | 1.4L |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 44.25 0 % | 350 | ₹ 5.05 1.94 % | 1.9L |
19.0K | ₹ 40.9 0.85 % | 355 | ₹ 6.15 0 % | 19.0K |
18.0K | ₹ 36.35 0 % | 360 | ₹ 7.05 1.4 % | 67.0K |
9.0K | ₹ 36.3 0 % | 365 | ₹ 8.6 0 % | 19.0K |
16.0K | ₹ 31.9 0 % | 370 | ₹ 10.05 0 % | 1.2L |
14.0K | ₹ 28.75 0 % | 375 | ₹ 12.3 0 % | 56.0K |
83.0K | ₹ 24.1 0 % | 380 | ₹ 13.5 0.37 % | 3.5L |
1.4L | ₹ 23.3 -0.22 % | 385 | ₹ 15.6 0 % | 97.0K |
5.8L | ₹ 20.65 -0.98 % | 390 | ₹ 17.9 0.56 % | 3.5L |
1.7L | ₹ 18.1 0.55 % | 395 | ₹ 21.5 0 % | 17.0K |
7.9L | ₹ 16 -0.95 % | 400 | ₹ 23.1 0.65 % | 2.0L |
1.5L | ₹ 13.8 0.72 % | 405 | ₹ 27.55 0 % | 9.0K |
4.5L | ₹ 12.2 -0.83 % | 410 | ₹ 30.65 0 % | 15.0K |
27.0K | ₹ 10.45 1.42 % | 415 | ₹ 36.5 0 % | 11.0K |
3.4L | ₹ 9.15 -0.55 % | 420 | ₹ 41.55 0 % | 28.0K |
39.0K | ₹ 7.9 0.63 % | 425 | ₹ 39.4 0 % | 4.0K |
1.1L | ₹ 6.8 -0.74 % | 430 | ₹ 47 0 % | 13.0K |
21.0K | ₹ 5.6 0 % | 435 | ₹ 0 0.00 % | 0 |
1.9L | ₹ 4.8 0 % | 440 | ₹ 51 0 % | 1.0K |
0 | ₹ 0 0.00 % | 445 | ₹ 0 0.00 % | 0 |
4.0L | ₹ 3.5 -1.45 % | 450 | ₹ 61 0 % | 3.0K |
0 | ₹ 0 0.00 % | 455 | ₹ 0 0.00 % | 0 |
39.0K | ₹ 2.35 0 % | 460 | ₹ 68 0 % | 1.0K |
0 | ₹ 0 0.00 % | 465 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 475 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 390.60 4.55
Popular stocks in India
Key Indices in NSE
Similar stocks