B
BANDHANBNK NSE
189.26 3.65 1.97 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 132.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 137.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0.15 0 % | 3.6K |
0 | ₹ 0 0.00 % | 142.5 | ₹ 0 0.00 % | 0 |
10.8K | ₹ 40.3 0 % | 145 | ₹ 0.25 0 % | 3.6K |
0 | ₹ 0 0.00 % | 147.5 | ₹ 0 0.00 % | 0 |
36.0K | ₹ 40.7 0 % | 150 | ₹ 0.25 0 % | 1.2L |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0.3 0 % | 1.7L |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
7.2K | ₹ 31.65 0 % | 160 | ₹ 0.4 0 % | 7.8L |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0.6 0 % | 10.8K |
32.4K | ₹ 26.95 0 % | 165 | ₹ 0.7 0 % | 17.2L |
57.6K | ₹ 24.3 -1.67 % | 167.5 | ₹ 0.8 0 % | 61.2K |
1.6L | ₹ 22.25 0 % | 170 | ₹ 1.15 0 % | 13.5L |
28.8K | ₹ 19.45 0 % | 172.5 | ₹ 1.4 0 % | 1.3L |
82.8K | ₹ 17.8 0 % | 175 | ₹ 1.8 2.7 % | 10.3L |
21.6K | ₹ 15.35 0 % | 177.5 | ₹ 2.3 0 % | 1.4L |
13.7L | ₹ 13.5 -0.37 % | 180 | ₹ 2.9 0 % | 23.0L |
4.9L | ₹ 11.65 0.43 % | 182.5 | ₹ 3.7 0 % | 2.3L |
34.1L | ₹ 10.1 0.49 % | 185 | ₹ 4.45 1.11 % | 28.9L |
9.3L | ₹ 8.65 0.57 % | 187.5 | ₹ 5.5 0 % | 7.3L |
2.0 cr | ₹ 7.4 0.67 % | 190 | ₹ 6.6 2.22 % | 44.5L |
18.9L | ₹ 6.2 1.59 % | 192.5 | ₹ 8.1 -1.25 % | 5.0L |
1.0 cr | ₹ 5.25 0.94 % | 195 | ₹ 9.4 1.57 % | 6.9L |
5.0L | ₹ 4.35 0 % | 197.5 | ₹ 11.05 1.34 % | 2.1L |
1.1 cr | ₹ 3.55 2.74 % | 200 | ₹ 12.85 0.39 % | 3.9L |
3.5L | ₹ 2.95 1.67 % | 202.5 | ₹ 14.7 0.34 % | 32.4K |
24.5L | ₹ 2.35 2.08 % | 205 | ₹ 16.25 0 % | 28.8K |
8.5L | ₹ 1.9 5 % | 207.5 | ₹ 17.75 0 % | 25.2K |
60.8L | ₹ 1.55 0 % | 210 | ₹ 20.25 0 % | 57.6K |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 222.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 242.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 189.26 3.65
Popular stocks in India
Key Indices in NSE
Similar stocks