Z
ZYDUSLIFE NSE
877.60 -8.80 -0.99 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0.95 0 % | 1.8K |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 2.5 -42.86 % | 66.6K |
0 | ₹ 0 0.00 % | 780 | ₹ 3.15 -40 % | 1.3L |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 4.85 -36.62 % | 5.0L |
4.5K | ₹ 80.85 0 % | 810 | ₹ 5.85 -30 % | 1.1L |
0 | ₹ 0 0.00 % | 820 | ₹ 7.3 -28.07 % | 1.8L |
1.8K | ₹ 61.2 0.24 % | 830 | ₹ 9.05 -17.53 % | 2.1L |
9.9K | ₹ 52.4 3.85 % | 840 | ₹ 11.3 -19.58 % | 2.8L |
3.6K | ₹ 47.35 4.92 % | 850 | ₹ 14.3 -24.35 % | 3.4L |
32.4K | ₹ 39.8 8.19 % | 860 | ₹ 17.6 -19.73 % | 4.6L |
1.7L | ₹ 33.85 41.79 % | 870 | ₹ 21.4 -18.89 % | 3.9L |
3.5L | ₹ 28 9.97 % | 880 | ₹ 26 -15.56 % | 5.7L |
5.2L | ₹ 23.05 11 % | 890 | ₹ 31.65 -16.57 % | 4.6L |
9.4L | ₹ 19.25 10.47 % | 900 | ₹ 37.15 -13.96 % | 4.9L |
3.6L | ₹ 15.6 10.34 % | 910 | ₹ 45.35 -19.03 % | 9.9K |
5.8L | ₹ 12.4 12.06 % | 920 | ₹ 49.25 -17.26 % | 54.0K |
2.4L | ₹ 9.9 11.61 % | 930 | ₹ 59.6 -29.57 % | 6.3K |
3.1L | ₹ 7.85 12.78 % | 940 | ₹ 67.6 -25.65 % | 1.8K |
5.2L | ₹ 6.1 14.08 % | 950 | ₹ 76 -18.75 % | 9.0K |
1.4L | ₹ 4.8 17.24 % | 960 | ₹ 83.5 -19.46 % | 1.8K |
2.2L | ₹ 3.75 12.79 % | 970 | ₹ 74.85 0 % | 3.6K |
1.1L | ₹ 3 11.76 % | 980 | ₹ 88.4 -7.87 % | 1.8K |
68.4K | ₹ 2.15 20.37 % | 990 | ₹ 91.85 0 % | 2.7K |
2.5L | ₹ 1.7 17.07 % | 1,000 | ₹ 117.6 -11.95 % | 3.6K |
1.5L | ₹ 1.2 25 % | 1,010 | ₹ 121 0 % | 1.8K |
11.7K | ₹ 1.2 11.11 % | 1,020 | ₹ 105 0 % | 900 |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
5.4K | ₹ 0.4 46.67 % | 1,040 | ₹ 147 0 % | 1.8K |
0 | ₹ 0 0.00 % | 1,050 | ₹ 0 0.00 % | 0 |
33.3K | ₹ 0.35 22.22 % | 1,060 | ₹ 174 -7.41 % | 900 |
0 | ₹ 0 0.00 % | 1,070 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
Z
₹ 877.60 -8.80
Popular stocks in India
Key Indices in NSE
Similar stocks