Z
ZYDUSLIFE NSE
1056 -23.95 -2.22 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 0.2 0 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 0.15 0 % | 900 | ₹ 124.9 0 % | 1.4K |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
900 | ₹ 212.2 0 % | 940 | ₹ 0.55 0 % | 1.1L |
0 | ₹ 0 0.00 % | 960 | ₹ 0.9 0 % | 1.1L |
1.8K | ₹ 86.7 0 % | 980 | ₹ 1.55 6.06 % | 11.3L |
54.9K | ₹ 60.65 -4.12 % | 1,000 | ₹ 2.55 12.07 % | 16.0L |
59.4K | ₹ 42.75 -2.03 % | 1,020 | ₹ 4.75 9.52 % | 16.6L |
6.9L | ₹ 25.8 0 % | 1,040 | ₹ 8.7 9.84 % | 19.5L |
28.3L | ₹ 14.15 0 % | 1,060 | ₹ 17.9 0 % | 20.7L |
37.4L | ₹ 7.55 0 % | 1,080 | ₹ 30.45 0 % | 9.4L |
40.7L | ₹ 4.6 0 % | 1,100 | ₹ 46.05 4.46 % | 9.2L |
21.8L | ₹ 3 0 % | 1,120 | ₹ 65.85 0 % | 2.9L |
34.7L | ₹ 2.1 0 % | 1,140 | ₹ 84.45 0 % | 1.3L |
12.7L | ₹ 1.6 0 % | 1,160 | ₹ 102.15 1.92 % | 81.0K |
7.7L | ₹ 1.2 7.69 % | 1,180 | ₹ 130.75 0 % | 3.6K |
9.9L | ₹ 0.95 9.52 % | 1,200 | ₹ 154.65 0 % | 1.8K |
4.5L | ₹ 0.75 6.25 % | 1,220 | ₹ 175.55 0 % | 5.4K |
2.0L | ₹ 0.65 7.14 % | 1,240 | ₹ 119.95 0 % | 900 |
1.1L | ₹ 0.6 7.69 % | 1,260 | ₹ 141.65 0 % | 900 |
24.3K | ₹ 0.7 0 % | 1,280 | ₹ 208 0 % | 900 |
2.4L | ₹ 0.45 0 % | 1,300 | ₹ 254 0 % | 1.8K |
6.3K | ₹ 0.2 0 % | 1,320 | ₹ 201.4 0 % | 1.8K |
7.2K | ₹ 0.25 0 % | 1,340 | ₹ 157.85 0 % | 1.8K |
5.4K | ₹ 0.3 0 % | 1,360 | ₹ 244 0 % | 3.6K |
15.4K | ₹ 18.35 -7.94 % | 1,380 | ₹ 0.05 99.97 % | 1.0L |
17.1K | ₹ 0.2 0 % | 1,400 | ₹ 351 0 % | 900 |
3.6K | ₹ 0.25 0 % | 1,420 | ₹ 0.05 99.98 % | 5.6K |
900 | ₹ 0.15 0 % | 1,440 | ₹ 393 0 % | 900 |
11.2K | ₹ 31.3 0 % | 1,460 | ₹ 0.05 0 % | 51.8K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
Z
₹ 1056 -23.95
Popular stocks in India
Key Indices in NSE
Similar stocks