Z
ZYDUSLIFE NSE
880.00 12.00 1.38 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 650 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0.05 0 % | 1.8K |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0.1 0 % | 900 |
0 | ₹ 0 0.00 % | 710 | ₹ 0.05 0 % | 9.0K |
0 | ₹ 0 0.00 % | 720 | ₹ 0.05 0 % | 13.5K |
0 | ₹ 0 0.00 % | 730 | ₹ 0.05 0 % | 900 |
0 | ₹ 0 0.00 % | 740 | ₹ 0.05 0 % | 41.4K |
25.2K | ₹ 85 0 % | 750 | ₹ 0.05 0 % | 63.0K |
4.5K | ₹ 73.2 0 % | 760 | ₹ 0.05 0 % | 39.6K |
19.8K | ₹ 66 0 % | 770 | ₹ 0.05 0 % | 72.0K |
900 | ₹ 62 0 % | 780 | ₹ 0.05 0 % | 2.7K |
16.2K | ₹ 52.35 0 % | 790 | ₹ 0.05 0 % | 61.2K |
3.6K | ₹ 70 0 % | 800 | ₹ 0.05 0 % | 65.7K |
4.5K | ₹ 55.7 0 % | 810 | ₹ 0.05 0 % | 1.8K |
5.4K | ₹ 59 0 % | 820 | ₹ 0.05 0 % | 6.3K |
6.3K | ₹ 49.35 0 % | 830 | ₹ 0.05 0 % | 28.8K |
9.9K | ₹ 37.5 0 % | 840 | ₹ 0.05 0 % | 32.4K |
82.8K | ₹ 26 0 % | 850 | ₹ 0.05 0 % | 86.4K |
64.8K | ₹ 18.5 0 % | 860 | ₹ 0.05 0 % | 1.3L |
4.2L | ₹ 10 -19.76 % | 870 | ₹ 0.05 0 % | 1.8L |
9.4L | ₹ 0.05 0 % | 880 | ₹ 0.8 -60 % | 3.0L |
9.1L | ₹ 0.05 50 % | 890 | ₹ 15 0 % | 25.2K |
4.9L | ₹ 0.05 0 % | 900 | ₹ 23.05 0 % | 31.5K |
1.6L | ₹ 0.05 0 % | 910 | ₹ 36.05 0 % | 6.3K |
1.9L | ₹ 0.05 0 % | 920 | ₹ 41 2.38 % | 12.6K |
89.1K | ₹ 0.05 0 % | 930 | ₹ 58 0 % | 900 |
98.1K | ₹ 0.05 0 % | 940 | ₹ 69.55 0 % | 2.7K |
88.2K | ₹ 0.05 0 % | 950 | ₹ 68 0 % | 8.1K |
11.7K | ₹ 0.05 0 % | 960 | ₹ 82 1.2 % | 6.3K |
6.3K | ₹ 0.05 0 % | 970 | ₹ 95.3 0 % | 900 |
55.8K | ₹ 0.2 0 % | 980 | ₹ 103 0 % | 900 |
900 | ₹ 0.05 0 % | 990 | ₹ 78 0 % | 6.3K |
19.8K | ₹ 0.05 0 % | 1,000 | ₹ 121 0 % | 9.0K |
12.6K | ₹ 0.1 0 % | 1,010 | ₹ 165 0 % | 900 |
2.7K | ₹ 0.05 0 % | 1,020 | ₹ 204 0 % | 900 |
3.6K | ₹ 0.15 0 % | 1,030 | ₹ 0 0.00 % | 0 |
82.8K | ₹ 0.05 0 % | 1,040 | ₹ 161.25 0 % | 59.4K |
1.8K | ₹ 0.15 0 % | 1,050 | ₹ 0 0.00 % | 0 |
75.6K | ₹ 0.05 0 % | 1,060 | ₹ 178 0 % | 58.5K |
5.4K | ₹ 0.05 0 % | 1,070 | ₹ 0 0.00 % | 0 |
900 | ₹ 0.05 0 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
Z
₹ 880.00 12.00
Popular stocks in India
Key Indices in NSE
Similar stocks