T
TRENT NSE
5499 -234.60 -4.09 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,800 | ₹ 2.3 14.81 % | 36.6K |
0 | ₹ 0 0.00 % | 4,900 | ₹ 3.55 7.79 % | 52.5K |
2.7K | ₹ 649.1 0 % | 5,000 | ₹ 5.75 -12.75 % | 3.4L |
1.5K | ₹ 420.8 19.22 % | 5,100 | ₹ 9.05 -1.12 % | 1.6L |
6.5K | ₹ 313.6 28.36 % | 5,200 | ₹ 16.55 -100.61 % | 4.0L |
12.6K | ₹ 228.35 35.63 % | 5,300 | ₹ 31.3 -143.58 % | 5.8L |
46.8K | ₹ 154.35 57.6 % | 5,400 | ₹ 56 -172.51 % | 9.1L |
4.5L | ₹ 96 65.08 % | 5,500 | ₹ 94.75 -185.39 % | 15.1L |
9.2L | ₹ 49.85 74.56 % | 5,600 | ₹ 151.7 -185.42 % | 14.0L |
14.9L | ₹ 29.9 77.22 % | 5,700 | ₹ 233 -162.68 % | 8.4L |
15.4L | ₹ 20.2 76.15 % | 5,800 | ₹ 317.75 -123.22 % | 2.4L |
11.4L | ₹ 12.7 76.55 % | 5,900 | ₹ 417.1 -97.77 % | 67.7K |
13.7L | ₹ 8.55 75.43 % | 6,000 | ₹ 512 -76.49 % | 50.7K |
9.2L | ₹ 6.05 73.7 % | 6,100 | ₹ 613 -61.06 % | 33.2K |
12.0L | ₹ 4.7 69.48 % | 6,200 | ₹ 705.5 -50.31 % | 25.6K |
7.9L | ₹ 3.65 64.56 % | 6,300 | ₹ 803.6 -41.85 % | 8.9K |
4.1L | ₹ 2.7 62.5 % | 6,400 | ₹ 906 -36.35 % | 3.8K |
6.2L | ₹ 2.65 54.7 % | 6,500 | ₹ 1.0K -33.55 % | 7.7K |
2.8L | ₹ 2.25 48.86 % | 6,600 | ₹ 1.1K -28.73 % | 3.0K |
1.6L | ₹ 1.75 52.7 % | 6,700 | ₹ 1.2K -26.7 % | 8.6K |
2.9L | ₹ 1.6 48.39 % | 6,800 | ₹ 1.3K -22.62 % | 7.7K |
1.0L | ₹ 1.35 47.06 % | 6,900 | ₹ 1.4K -18.89 % | 1.7K |
2.0L | ₹ 1.5 34.78 % | 7,000 | ₹ 1.5K -18.99 % | 4.8K |
1.6L | ₹ 1.55 26.19 % | 7,100 | ₹ 1.6K -14.86 % | 1.7K |
39.9K | ₹ 1.05 43.24 % | 7,200 | ₹ 1.7K -14.02 % | 3.0K |
40.3K | ₹ 1.2 33.33 % | 7,300 | ₹ 1.8K -3 % | 1.5K |
19.5K | ₹ 0.9 45.45 % | 7,400 | ₹ 1.9K -11.26 % | 3.3K |
79.1K | ₹ 0.5 61.54 % | 7,500 | ₹ 2.0K -13.68 % | 1.5K |
9.8K | ₹ 0.75 42.31 % | 7,600 | ₹ 1.8K 0 % | 700 |
20.0K | ₹ 0.4 80 % | 7,700 | ₹ 2.2K -10.39 % | 1.0K |
13.5K | ₹ 0.55 59.26 % | 7,800 | ₹ 2.1K 0 % | 600 |
2.0K | ₹ 0.65 43.48 % | 7,900 | ₹ 0 0.00 % | 0 |
11.0K | ₹ 1 4.76 % | 8,000 | ₹ 2.5K -12.69 % | 400 |
0 | ₹ 0 0.00 % | 8,100 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 1 9.09 % | 8,200 | ₹ 875 0 % | 400 |
0 | ₹ 0 0.00 % | 8,300 | ₹ 0 0.00 % | 0 |
3.7K | ₹ 0.45 10 % | 8,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,200 | ₹ 0.05 0 % | 2.0K |
0 | ₹ 0 0.00 % | 9,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,400 | ₹ 0 0.00 % | 0 |
4.0K | ₹ 115 0 % | 9,600 | ₹ 0.05 0 % | 4.0K |
0 | ₹ 0 0.00 % | 9,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 5499 -234.60
Popular stocks in India
Key Indices in NSE
Similar stocks