T
TRENT NSE
5749.9 -0.40 -0.01 %
Select Date : Feb 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0 0.00 % | 0 |
200 | ₹ 1.2K 0 % | 4,400 | ₹ 10.4 3.7 % | 2.0L |
0 | ₹ 0 0.00 % | 4,500 | ₹ 0 0.00 % | 0 |
4.3K | ₹ 919.7 0 % | 4,600 | ₹ 19 1.04 % | 2.6L |
0 | ₹ 0 0.00 % | 4,700 | ₹ 0 0.00 % | 0 |
1.7K | ₹ 810 0 % | 4,800 | ₹ 34.4 0 % | 2.2L |
0 | ₹ 0 0.00 % | 4,900 | ₹ 0 0.00 % | 0 |
20.2K | ₹ 828 0.14 % | 5,000 | ₹ 60.3 0 % | 5.0L |
4.2K | ₹ 751.3 0.01 % | 5,100 | ₹ 75.65 1.56 % | 1.2L |
7.9K | ₹ 669 0.28 % | 5,200 | ₹ 96.15 1.08 % | 2.1L |
4.0K | ₹ 675.65 0 % | 5,300 | ₹ 125.65 -2.2 % | 1.1L |
3.8K | ₹ 526.6 0.3 % | 5,400 | ₹ 153.15 0 % | 2.1L |
85.5K | ₹ 448.8 2.23 % | 5,500 | ₹ 187.35 0 % | 5.0L |
69.4K | ₹ 400.7 0 % | 5,600 | ₹ 224 0.93 % | 3.2L |
3.5L | ₹ 336 1.96 % | 5,700 | ₹ 268.95 -0.6 % | 5.2L |
10.3L | ₹ 282.3 2.55 % | 5,800 | ₹ 295 6.17 % | 6.3L |
8.6L | ₹ 240.6 1.19 % | 5,900 | ₹ 366.5 0.16 % | 1.8L |
14.9L | ₹ 201.85 0 % | 6,000 | ₹ 421.95 0.85 % | 1.9L |
5.8L | ₹ 167.3 0 % | 6,100 | ₹ 492 -0.23 % | 55.6K |
9.3L | ₹ 135 2.39 % | 6,200 | ₹ 558.25 0.73 % | 26.9K |
4.3L | ₹ 111 3.48 % | 6,300 | ₹ 630 0 % | 3.6K |
3.4L | ₹ 91.3 3.64 % | 6,400 | ₹ 717.7 -0.18 % | 7.0K |
8.1L | ₹ 77.95 2.56 % | 6,500 | ₹ 771.8 0 % | 4.0K |
2.5L | ₹ 63.6 2.9 % | 6,600 | ₹ 880.75 0.1 % | 5.4K |
2.0L | ₹ 52.5 3.31 % | 6,700 | ₹ 945 0 % | 7.6K |
2.5L | ₹ 43.2 2.37 % | 6,800 | ₹ 1.1K 0 % | 200 |
97.5K | ₹ 35.95 1.78 % | 6,900 | ₹ 1.1K 0 % | 100 |
3.8L | ₹ 30.25 0 % | 7,000 | ₹ 1.3K 0 % | 1.1K |
32.8K | ₹ 23.85 2.05 % | 7,100 | ₹ 936.55 0.98 % | 1.0K |
76.2K | ₹ 19.65 1.75 % | 7,200 | ₹ 1.3K 0 % | 300 |
20.3K | ₹ 16.9 -2.74 % | 7,300 | ₹ 1.7K 0 % | 200 |
24.9K | ₹ 13.2 0 % | 7,400 | ₹ 1.9K 0 % | 100 |
55.9K | ₹ 10.15 4.69 % | 7,500 | ₹ 1.5K 0 % | 100 |
38.8K | ₹ 8 0 % | 7,600 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 7.05 0 % | 7,700 | ₹ 0 0.00 % | 0 |
2.4K | ₹ 5.25 3.67 % | 7,800 | ₹ 2.1K 0 % | 1.0K |
0 | ₹ 0 0.00 % | 7,900 | ₹ 25 97.38 % | 2.4L |
32.2K | ₹ 5.1 3.77 % | 8,000 | ₹ 2.2K 0 % | 100 |
0 | ₹ 0 0.00 % | 8,100 | ₹ 0 0.00 % | 0 |
800 | ₹ 3.8 0 % | 8,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,800 | ₹ 0 0.00 % | 0 |
9.7L | ₹ 5.2K 0.16 % | 9,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,200 | ₹ 3.6K 0.45 % | 2.7L |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 5749.9 -0.40
Popular stocks in India
Key Indices in NSE
Similar stocks