T
TATAMOTORS NSE
672.45 -17.35 -2.52 %
Select Date : Feb 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 4.45 0 % | 1.5K |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
150 | ₹ 1.4K 0 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
550 | ₹ 118 0 % | 560 | ₹ 0.1 0 % | 5.5K |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
13.8K | ₹ 95.95 0 % | 580 | ₹ 0.1 0 % | 1.1L |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
85.3K | ₹ 74.25 0.07 % | 600 | ₹ 0.25 0 % | 8.2L |
6.6K | ₹ 75.3 0 % | 610 | ₹ 0.3 0 % | 4.6L |
21.4K | ₹ 55.15 0 % | 620 | ₹ 0.45 -12.5 % | 11.5L |
1.2L | ₹ 43.9 1.79 % | 630 | ₹ 0.65 -8.33 % | 15.5L |
2.3L | ₹ 34.35 3.24 % | 640 | ₹ 1.15 0 % | 31.5L |
3.2L | ₹ 25.5 2.49 % | 650 | ₹ 2.3 -6.98 % | 51.4L |
6.8L | ₹ 17.65 3.55 % | 660 | ₹ 4.3 -6.17 % | 89.6L |
38.8L | ₹ 11 5.58 % | 670 | ₹ 7.7 -4.05 % | 1.2 cr |
1.5 cr | ₹ 6.45 5.84 % | 680 | ₹ 12.6 0 % | 92.4L |
1.1 cr | ₹ 3.7 6.33 % | 690 | ₹ 20.2 -2.54 % | 34.9L |
1.1 cr | ₹ 2.1 8.7 % | 700 | ₹ 28.65 -2.32 % | 20.4L |
63.4L | ₹ 1.3 7.14 % | 710 | ₹ 37.95 -2.15 % | 5.1L |
62.9L | ₹ 0.85 5.56 % | 720 | ₹ 47.1 -0.96 % | 2.4L |
39.7L | ₹ 0.65 0 % | 730 | ₹ 57 -0.53 % | 1.3L |
22.5L | ₹ 0.4 11.11 % | 740 | ₹ 67 -0.37 % | 91.3K |
50.5L | ₹ 0.4 0 % | 750 | ₹ 77 -1.72 % | 1.0L |
9.4L | ₹ 0.25 16.67 % | 760 | ₹ 86.6 -1.11 % | 22.0K |
8.5L | ₹ 0.25 0 % | 770 | ₹ 95 0 % | 2.2K |
6.7L | ₹ 0.15 25 % | 780 | ₹ 106.5 0 % | 8.3K |
5.4L | ₹ 0.15 25 % | 790 | ₹ 100.1 0 % | 1.1K |
15.8L | ₹ 0.15 25 % | 800 | ₹ 126.5 -0.84 % | 63.8K |
2.5L | ₹ 0.15 0 % | 810 | ₹ 136 0 % | 2.2K |
55.0K | ₹ 0.1 0 % | 820 | ₹ 145.5 0 % | 3.3K |
88.5K | ₹ 0.1 0 % | 830 | ₹ 153 0 % | 1.1K |
75.9K | ₹ 0.05 50 % | 840 | ₹ 166.75 -0.69 % | 5.5K |
2.0L | ₹ 0.1 0 % | 850 | ₹ 175.8 -0.11 % | 39.0K |
26.9K | ₹ 0.1 0 % | 860 | ₹ 185.5 0 % | 1.1K |
19.3K | ₹ 0.1 0 % | 870 | ₹ 193.25 0 % | 3.3K |
62.1K | ₹ 0.1 0 % | 880 | ₹ 204.5 0 % | 550 |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
2.9L | ₹ 0.15 0 % | 900 | ₹ 227.15 -0.29 % | 2.4L |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
61.0K | ₹ 0.1 0 % | 920 | ₹ 245.5 0 % | 3.9K |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 0.1 0 % | 960 | ₹ 286 0 % | 1.3L |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 672.45 -17.35
Popular stocks in India
Key Indices in NSE
Similar stocks