T
TATAMOTORS NSE
670.95 -0.90 -0.13 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0.35 22.22 % | 33.0K |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0.4 11.11 % | 31.4K |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
3.9K | ₹ 133.15 2.35 % | 540 | ₹ 0.55 21.43 % | 2.2L |
0 | ₹ 0 0.00 % | 550 | ₹ 0.65 27.78 % | 2.6L |
550 | ₹ 156 0 % | 560 | ₹ 0.85 22.73 % | 78.7K |
6.0K | ₹ 105.85 0.8 % | 570 | ₹ 1.1 21.43 % | 1.6L |
550 | ₹ 102 0 % | 580 | ₹ 1.35 25 % | 3.0L |
2.8K | ₹ 81 10.2 % | 590 | ₹ 1.85 21.28 % | 2.5L |
35.8K | ₹ 78.65 -1.68 % | 600 | ₹ 2.55 17.74 % | 11.4L |
2.2K | ₹ 68.5 -1.33 % | 610 | ₹ 3.3 17.5 % | 5.5L |
6.0K | ₹ 60.5 -1.77 % | 620 | ₹ 4.35 15.53 % | 11.7L |
19.8K | ₹ 51.95 -2.06 % | 630 | ₹ 5.95 11.85 % | 11.7L |
89.7K | ₹ 42.75 1.04 % | 640 | ₹ 7.85 11.3 % | 17.6L |
3.3L | ₹ 35.25 1.95 % | 650 | ₹ 10.4 11.11 % | 26.5L |
10.5L | ₹ 28.75 2.38 % | 660 | ₹ 13.75 9.24 % | 45.5L |
28.6L | ₹ 22.8 3.8 % | 670 | ₹ 17.95 7.71 % | 24.1L |
39.4L | ₹ 17.9 4.79 % | 680 | ₹ 22.55 8.33 % | 9.7L |
16.2L | ₹ 13.9 6.4 % | 690 | ₹ 28.8 4.79 % | 2.2L |
46.6L | ₹ 10.65 7.79 % | 700 | ₹ 35.45 4.06 % | 1.7L |
11.1L | ₹ 8 10.11 % | 710 | ₹ 42.8 5.1 % | 13.2K |
16.5L | ₹ 6.15 9.56 % | 720 | ₹ 49 6.31 % | 27.5K |
9.1L | ₹ 4.65 10.58 % | 730 | ₹ 58.4 3.71 % | 6.0K |
10.5L | ₹ 3.5 11.39 % | 740 | ₹ 66.55 3.76 % | 8.8K |
17.4L | ₹ 2.7 11.48 % | 750 | ₹ 76.15 2.5 % | 11.0K |
4.2L | ₹ 2 14.89 % | 760 | ₹ 90.9 -4.24 % | 550 |
3.1L | ₹ 1.6 11.11 % | 770 | ₹ 94.5 -2.22 % | 5.0K |
2.8L | ₹ 1.3 10.34 % | 780 | ₹ 104 0.95 % | 3.3K |
55.5K | ₹ 1.05 8.7 % | 790 | ₹ 108.35 0 % | 1.1K |
7.9L | ₹ 0.9 10 % | 800 | ₹ 124 1.51 % | 53.9K |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.6 7.69 % | 820 | ₹ 145 0 % | 1.1K |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 0.4 0 % | 840 | ₹ 169 -0.24 % | 3.3K |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 270.7 0 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 670.95 -0.90
Popular stocks in India
Key Indices in NSE
Similar stocks