T
TATAMOTORS NSE
969.95 7.90 0.82 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0.3 0 % | 59.4K |
550 | ₹ 125.25 0 % | 840 | ₹ 0.5 -25 % | 4.4K |
550 | ₹ 115 0 % | 850 | ₹ 0.35 0 % | 3.3L |
0 | ₹ 0 0.00 % | 860 | ₹ 0.45 0 % | 1.9L |
0 | ₹ 0 0.00 % | 870 | ₹ 0.5 9.09 % | 2.1L |
17.1K | ₹ 86.5 0 % | 880 | ₹ 0.75 0 % | 10.2L |
16.5K | ₹ 76.75 0 % | 890 | ₹ 1.05 0 % | 8.0L |
1.1L | ₹ 72.35 -2.12 % | 900 | ₹ 1.35 0 % | 40.0L |
17.6K | ₹ 61.85 -1.64 % | 910 | ₹ 1.7 0 % | 28.6L |
41.3K | ₹ 53.2 -3.5 % | 920 | ₹ 2.2 0 % | 37.9L |
77.0K | ₹ 44.2 -3.88 % | 930 | ₹ 2.9 0 % | 47.2L |
4.1L | ₹ 33.4 0 % | 940 | ₹ 4.1 0 % | 73.6L |
27.3L | ₹ 25 0 % | 950 | ₹ 6.25 0 % | 92.6L |
75.4L | ₹ 19.8 -5.88 % | 960 | ₹ 8.1 10.99 % | 1.2 cr |
1.6 cr | ₹ 13.65 -5.81 % | 970 | ₹ 13.4 0 % | 71.6L |
1.9 cr | ₹ 9.25 -4.52 % | 980 | ₹ 19.25 0 % | 33.3L |
1.2 cr | ₹ 5.95 0 % | 990 | ₹ 26.6 0 % | 12.4L |
1.9 cr | ₹ 4.3 0 % | 1,000 | ₹ 34.4 0 % | 15.2L |
91.2L | ₹ 3.05 0 % | 1,010 | ₹ 40.9 4.44 % | 1.2L |
63.8L | ₹ 2.25 0 % | 1,020 | ₹ 53.1 0 % | 1.7L |
44.5L | ₹ 1.8 0 % | 1,030 | ₹ 59.55 3.25 % | 1.1L |
53.3L | ₹ 1.5 0 % | 1,040 | ₹ 69.5 2.73 % | 1.1L |
90.5L | ₹ 1.25 0 % | 1,050 | ₹ 81.45 0 % | 1.6L |
35.8L | ₹ 1.05 8.7 % | 1,060 | ₹ 89 3.99 % | 1.0L |
32.5L | ₹ 0.95 0 % | 1,070 | ₹ 98.9 1.59 % | 90.8K |
48.5L | ₹ 0.9 0 % | 1,080 | ₹ 108 3.23 % | 58.9K |
33.3L | ₹ 0.8 0 % | 1,090 | ₹ 119.5 0.54 % | 47.9K |
1.3 cr | ₹ 0.7 0 % | 1,100 | ₹ 128.65 2.32 % | 1.0L |
23.9L | ₹ 0.7 0 % | 1,110 | ₹ 140 0.88 % | 8.8K |
15.2L | ₹ 0.6 7.69 % | 1,120 | ₹ 153 0 % | 3.3K |
8.7L | ₹ 0.6 0 % | 1,130 | ₹ 160 0 % | 9.3K |
7.0L | ₹ 0.5 9.09 % | 1,140 | ₹ 175 0 % | 1.6K |
19.6L | ₹ 0.5 0 % | 1,150 | ₹ 179.5 0.42 % | 14.8K |
5.7L | ₹ 0.45 10 % | 1,160 | ₹ 195.65 0 % | 2.2K |
1.6L | ₹ 0.45 0 % | 1,170 | ₹ 198.8 0 % | 550 |
1.5L | ₹ 0.35 12.5 % | 1,180 | ₹ 149.6 0 % | 1.6K |
1.1L | ₹ 0.3 25 % | 1,190 | ₹ 105.8 0 % | 2.2K |
10.9L | ₹ 0.35 0 % | 1,200 | ₹ 232 0 % | 11.0K |
31.4K | ₹ 0.25 0 % | 1,210 | ₹ 163 0 % | 550 |
49.0K | ₹ 0.2 20 % | 1,220 | ₹ 130 0 % | 550 |
18.1K | ₹ 0.25 0 % | 1,230 | ₹ 145 0 % | 3.9K |
45.6K | ₹ 0.15 25 % | 1,240 | ₹ 175.7 0 % | 1.6K |
1.5L | ₹ 0.2 0 % | 1,250 | ₹ 281.3 0 % | 2.2K |
38.5K | ₹ 0.3 0 % | 1,260 | ₹ 161 3.74 % | 8.3K |
13.2K | ₹ 0.2 0 % | 1,270 | ₹ 0 0.00 % | 0 |
33.0K | ₹ 0.15 25 % | 1,280 | ₹ 309.9 0 % | 550 |
0 | ₹ 0 0.00 % | 1,290 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 0.1 0 % | 1,300 | ₹ 330.5 0 % | 3.3K |
1.5K | ₹ 162.1 -40.41 % | 1,310 | ₹ 0.05 0 % | 15.0K |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,330 | ₹ 0 0.00 % | 0 |
500 | ₹ 166.2 0 % | 1,340 | ₹ 21.2 0 % | 9.0K |
0 | ₹ 0 0.00 % | 1,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
500 | ₹ 130 0 % | 1,370 | ₹ 0.4 0 % | 9.5K |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,410 | ₹ 0 0.00 % | 0 |
500 | ₹ 72 -32.96 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 969.95 7.90
Popular stocks in India
Key Indices in NSE
Similar stocks