T
TATAMOTORS NSE
733.45 -19.05 -2.53 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
9.3L | ₹ 0.05 0 % | 400 | ₹ 11.35 0 % | 68.4K |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
50.4K | ₹ 0.05 0 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 158 8.91 % | 580 | ₹ 0.15 0 % | 74.3K |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
550 | ₹ 145 0 % | 600 | ₹ 0.1 0 % | 38.5K |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 133 0 % | 620 | ₹ 0.15 0 % | 33.5K |
1.1K | ₹ 104 0 % | 630 | ₹ 0.15 25 % | 90.8K |
550 | ₹ 97 16.34 % | 640 | ₹ 0.25 -25 % | 1.3L |
2.2K | ₹ 92 -3.37 % | 650 | ₹ 0.35 -16.67 % | 3.6L |
1.1K | ₹ 75.65 9.78 % | 660 | ₹ 0.7 -40 % | 7.7L |
12.7K | ₹ 66.55 20.16 % | 670 | ₹ 1.2 -50 % | 13.4L |
23.6K | ₹ 56.45 23.82 % | 680 | ₹ 2.15 -72 % | 19.7L |
31.4K | ₹ 47.95 30.2 % | 690 | ₹ 3.5 -79.49 % | 22.3L |
2.7L | ₹ 39.8 28.67 % | 700 | ₹ 5.5 -83.33 % | 30.4L |
1.9L | ₹ 32.65 30.61 % | 710 | ₹ 7.8 -81.4 % | 20.7L |
7.0L | ₹ 25.4 34.54 % | 720 | ₹ 11.1 -86.55 % | 37.2L |
19.6L | ₹ 19.85 36.58 % | 730 | ₹ 14.75 -77.71 % | 66.7L |
64.6L | ₹ 14.55 39.88 % | 740 | ₹ 19.7 -75.11 % | 68.2L |
87.4L | ₹ 10.6 42.08 % | 750 | ₹ 25.55 -66.99 % | 49.4L |
60.4L | ₹ 7.05 47.58 % | 760 | ₹ 32.4 -59.21 % | 22.4L |
45.6L | ₹ 5.3 45.92 % | 770 | ₹ 40.85 -53 % | 9.3L |
53.9L | ₹ 3.5 50 % | 780 | ₹ 49.25 -44.85 % | 4.5L |
38.6L | ₹ 2.75 46.6 % | 790 | ₹ 58.45 -38.51 % | 1.3L |
62.6L | ₹ 2.05 46.05 % | 800 | ₹ 67.45 -33.3 % | 2.3L |
27.5L | ₹ 1.45 47.27 % | 810 | ₹ 75.4 -25.15 % | 28.1K |
25.2L | ₹ 1.1 43.59 % | 820 | ₹ 86.35 -25.97 % | 1.6L |
13.3L | ₹ 0.8 42.86 % | 830 | ₹ 95.85 -22.57 % | 12.7K |
11.0L | ₹ 0.55 45 % | 840 | ₹ 101.9 -15.4 % | 4.4K |
13.5L | ₹ 0.45 40 % | 850 | ₹ 115.5 -17.14 % | 29.7K |
5.9L | ₹ 0.3 45.45 % | 860 | ₹ 124.25 -20.05 % | 2.2K |
3.2L | ₹ 0.25 37.5 % | 870 | ₹ 111 0 % | 550 |
3.4L | ₹ 0.15 50 % | 880 | ₹ 145.3 -17.18 % | 1.6K |
3.6L | ₹ 0.15 50 % | 890 | ₹ 120.45 0 % | 5.5K |
9.3L | ₹ 0.15 40 % | 900 | ₹ 165.5 -12.59 % | 14.3K |
58.3K | ₹ 0.15 25 % | 910 | ₹ 132.6 0 % | 1.1K |
82.0K | ₹ 0.1 33.33 % | 920 | ₹ 167 0 % | 1.6K |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
47.3K | ₹ 0.05 66.67 % | 940 | ₹ 200 -10.96 % | 2.8K |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.05 66.67 % | 960 | ₹ 207.5 0 % | 1.1K |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
2.5L | ₹ 0.1 0 % | 1,000 | ₹ 264.25 -6.75 % | 27.5K |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0.05 0 % | 91.3K |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 733.45 -19.05
Popular stocks in India
Key Indices in NSE
Similar stocks