P
PVRINOX NSE
1510.8 -19.75 -1.29 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 513.65 0 % | 425 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0.75 0 % | 1.2K |
1.7K | ₹ 0.05 0 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 1.55 0 % | 1.6K |
2.0K | ₹ 106.35 0 % | 1,400 | ₹ 2.55 0 % | 1.1L |
814 | ₹ 117.85 0.04 % | 1,420 | ₹ 3.2 0 % | 30.1K |
4.1K | ₹ 96.15 0 % | 1,440 | ₹ 5.4 -9.09 % | 97.3K |
10.6K | ₹ 82.45 0 % | 1,460 | ₹ 9.25 -12.8 % | 1.1L |
1.2K | ₹ 55.7 0 % | 1,480 | ₹ 14.65 -10.98 % | 75.7K |
1.3L | ₹ 34.1 -7.23 % | 1,500 | ₹ 20.65 -3.25 % | 4.0L |
98.1K | ₹ 21.8 0 % | 1,520 | ₹ 30.05 -2.91 % | 74.1K |
3.1L | ₹ 13.15 0 % | 1,540 | ₹ 39.6 5.38 % | 1.2L |
2.8L | ₹ 8.3 0 % | 1,560 | ₹ 55.75 0 % | 34.6K |
2.2L | ₹ 5.65 3.42 % | 1,580 | ₹ 69.4 1.7 % | 16.7K |
5.2L | ₹ 4 4.76 % | 1,600 | ₹ 87.7 2.61 % | 22.0K |
2.4L | ₹ 2.9 3.33 % | 1,620 | ₹ 109.9 0.86 % | 3.7K |
2.3L | ₹ 2.4 0 % | 1,640 | ₹ 130.15 -0.04 % | 3.7K |
2.1L | ₹ 1.85 0 % | 1,660 | ₹ 152 0 % | 6.5K |
1.5L | ₹ 1.7 0 % | 1,680 | ₹ 169 0 % | 6.1K |
2.2L | ₹ 1.4 9.68 % | 1,700 | ₹ 193 0 % | 1.6K |
56.6K | ₹ 1.45 3.33 % | 1,720 | ₹ 212.55 0 % | 2.8K |
33.8K | ₹ 1.15 0 % | 1,740 | ₹ 124.65 0 % | 2.4K |
33.4K | ₹ 1.1 12 % | 1,760 | ₹ 140.65 0 % | 9.8K |
37.4K | ₹ 1.25 -4.17 % | 1,780 | ₹ 159.45 0 % | 1.2K |
1.4L | ₹ 1.15 -9.52 % | 1,800 | ₹ 272.75 0 % | 407 |
23.6K | ₹ 1.05 0 % | 1,820 | ₹ 193 0 % | 2.4K |
21.2K | ₹ 0.95 0 % | 1,840 | ₹ 213.45 -0.71 % | 2.8K |
5.7K | ₹ 0.6 0 % | 1,860 | ₹ 0 0.00 % | 0 |
29.7K | ₹ 0.5 0 % | 1,880 | ₹ 286.2 0 % | 814 |
35.0K | ₹ 0.2 0 % | 1,900 | ₹ 0 0.00 % | 0 |
12.2K | ₹ 0.3 0 % | 1,920 | ₹ 0.05 99.99 % | 3.9L |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
9.0K | ₹ 0.45 0 % | 1,960 | ₹ 0.05 99.99 % | 87.8K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
10.2K | ₹ 0.1 0 % | 2,000 | ₹ 0.05 99.99 % | 2.6L |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
6.1K | ₹ 64.3 0 % | 2,080 | ₹ 0.05 0 % | 35.1K |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0.1 0 % | 1.6K |
Open Interest (OI)
Underlying Assets & Securities
P
₹ 1510.8 -19.75
Popular stocks in India
Key Indices in NSE
Similar stocks