P
POWERGRID NSE
291.25 2.30 0.8 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 205 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0.4 -60 % | 43.7K |
1.9K | ₹ 42 0 % | 250 | ₹ 0.05 0 % | 1.9K |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
47.5K | ₹ 32.3 1.97 % | 260 | ₹ 0.05 0 % | 2.4L |
22.8K | ₹ 0.05 0 % | 262.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0.05 50 % | 24.7K |
1.9K | ₹ 23 -28.13 % | 270 | ₹ 0.05 80 % | 2.0L |
9.5K | ₹ 1.45 -625 % | 272.5 | ₹ 0 0.00 % | 0 |
3.8K | ₹ 18 -31.39 % | 275 | ₹ 0.05 87.5 % | 1.2L |
1.9K | ₹ 19.45 0 % | 277.5 | ₹ 0 0.00 % | 0 |
17.1K | ₹ 11.4 -11.22 % | 280 | ₹ 0.05 93.75 % | 5.2L |
11.4K | ₹ 9.75 -31.76 % | 282.5 | ₹ 0.1 90.48 % | 1.6L |
55.1K | ₹ 7.1 -29.09 % | 285 | ₹ 0.05 96.88 % | 7.4L |
79.8K | ₹ 4.55 -21.33 % | 287.5 | ₹ 0.05 97.83 % | 4.6L |
10.2L | ₹ 2 14.89 % | 290 | ₹ 0.1 96.92 % | 23.5L |
8.7L | ₹ 0.25 81.48 % | 292.5 | ₹ 0.85 80.23 % | 3.7L |
18.5L | ₹ 0.05 92.86 % | 295 | ₹ 3.65 43.41 % | 6.5L |
3.7L | ₹ 0.05 88.89 % | 297.5 | ₹ 6 31.03 % | 87.4K |
24.6L | ₹ 0.05 85.71 % | 300 | ₹ 8.45 26.2 % | 3.6L |
1.3L | ₹ 0.05 80 % | 302.5 | ₹ 10.25 22.93 % | 7.6K |
3.4L | ₹ 0.05 66.67 % | 305 | ₹ 12.5 26.9 % | 17.1K |
5.7K | ₹ 0.05 66.67 % | 307.5 | ₹ 20.35 0 % | 74.1K |
98.8K | ₹ 0.05 0 % | 310 | ₹ 18 18.55 % | 85.5K |
51.3K | ₹ 0.05 0 % | 312.5 | ₹ 18.15 0 % | 41.8K |
3.8K | ₹ 0.05 0 % | 315 | ₹ 21.3 -33.54 % | 22.8K |
13.3K | ₹ 0.1 0 % | 317.5 | ₹ 27.3 1.97 % | 15.2K |
2.1L | ₹ 0.05 0 % | 320 | ₹ 28.1 -11.51 % | 2.3L |
22.8K | ₹ 0.05 0 % | 322.5 | ₹ 0 0.00 % | 0 |
1.9K | ₹ 0.05 0 % | 325 | ₹ 0 0.00 % | 0 |
58.9K | ₹ 0.05 50 % | 330 | ₹ 38.8 3.12 % | 66.5K |
3.8K | ₹ 0.05 0 % | 335 | ₹ 0 0.00 % | 0 |
28.5K | ₹ 0.05 0 % | 340 | ₹ 47.75 6.19 % | 28.5K |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
P
₹ 291.25 2.30
Popular stocks in India
Key Indices in NSE
Similar stocks