N
NTPC NSE
411.5 10.10 2.52 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0.15 25 % | 45.0K |
0 | ₹ 0 0.00 % | 335 | ₹ 3 20 % | 76.3K |
12.0K | ₹ 58.3 0 % | 340 | ₹ 0.1 0 % | 31.5K |
3.9L | ₹ 0.05 0 % | 345 | ₹ 19 0 % | 5.0K |
1.5K | ₹ 39.7 0 % | 350 | ₹ 0.2 0 % | 40.5K |
1.1L | ₹ 0.05 99.9 % | 355 | ₹ 0.25 0 % | 22.5K |
15.0K | ₹ 44 0 % | 360 | ₹ 0.3 0 % | 1.1L |
1.5K | ₹ 39.25 0 % | 365 | ₹ 0.25 0 % | 2.0L |
9.0K | ₹ 38.75 0 % | 370 | ₹ 0.35 -16.67 % | 4.0L |
12.0K | ₹ 35.95 0 % | 375 | ₹ 0.4 0 % | 3.3L |
1.2L | ₹ 32.65 1.06 % | 380 | ₹ 0.55 -10 % | 17.9L |
28.5K | ₹ 27.3 0.91 % | 385 | ₹ 0.7 0 % | 9.4L |
6.7L | ₹ 23.35 -1.52 % | 390 | ₹ 0.9 0 % | 22.4L |
10.9L | ₹ 18.55 -0.27 % | 395 | ₹ 1.3 0 % | 33.9L |
99.7L | ₹ 14.3 -0.7 % | 400 | ₹ 2.1 -5 % | 87.2L |
1.4 cr | ₹ 10.4 0 % | 405 | ₹ 3.2 -3.23 % | 89.9L |
3.6 cr | ₹ 7.25 0 % | 410 | ₹ 5 -2.04 % | 74.8L |
1.3 cr | ₹ 4.85 0 % | 415 | ₹ 7.75 -2.65 % | 16.6L |
1.8 cr | ₹ 3.3 -1.54 % | 420 | ₹ 11 -1.38 % | 6.1L |
42.6L | ₹ 2.05 0 % | 425 | ₹ 14.8 -0.34 % | 76.5K |
46.3L | ₹ 1.35 6.9 % | 430 | ₹ 29.6 0 % | 49.5K |
9.4L | ₹ 0.95 9.52 % | 435 | ₹ 23.45 0.85 % | 22.5K |
15.6L | ₹ 0.75 0 % | 440 | ₹ 28.15 1.05 % | 10.5K |
4.8L | ₹ 0.45 25 % | 445 | ₹ 40.4 0 % | 1.5K |
15.0L | ₹ 0.5 0 % | 450 | ₹ 38.2 -1.46 % | 22.5K |
46.5K | ₹ 0.4 0 % | 455 | ₹ 42.85 0 % | 9.0K |
3.3L | ₹ 0.3 0 % | 460 | ₹ 41.75 0 % | 3.0K |
0 | ₹ 0 0.00 % | 465 | ₹ 0 0.00 % | 0 |
58.5K | ₹ 0.2 0 % | 470 | ₹ 0 0.00 % | 0 |
6.0K | ₹ 0.2 0 % | 475 | ₹ 0 0.00 % | 0 |
84.0K | ₹ 0.2 0 % | 480 | ₹ 64.25 0 % | 1.5K |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
N
₹ 411.5 10.10
Popular stocks in India
Key Indices in NSE
Similar stocks