N
NTPC NSE
343.00 5.55 1.64 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0.1 0 % | 49.5K |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0.1 -100 % | 5.8L |
3.0K | ₹ 38 0 % | 295 | ₹ 0 0.00 % | 0 |
25.5K | ₹ 43.5 -14.47 % | 300 | ₹ 0.15 40 % | 3.4L |
12.0K | ₹ 32.8 0 % | 305 | ₹ 0.2 33.33 % | 1.1L |
33.0K | ₹ 34 -17.85 % | 310 | ₹ 0.3 45.45 % | 4.4L |
31.5K | ₹ 29 -19.1 % | 315 | ₹ 0.45 50 % | 4.5L |
3.3L | ₹ 24.25 -22.78 % | 320 | ₹ 0.6 55.56 % | 13.4L |
2.4L | ₹ 19.6 -26.86 % | 325 | ₹ 1 53.49 % | 14.7L |
18.4L | ₹ 15.35 -32.9 % | 330 | ₹ 1.6 51.52 % | 45.0L |
41.3L | ₹ 11.3 -37.8 % | 335 | ₹ 2.65 45.92 % | 52.8L |
2.1 cr | ₹ 7.95 -48.6 % | 340 | ₹ 4.15 40.71 % | 66.2L |
2.1 cr | ₹ 5 -66.67 % | 345 | ₹ 6.25 35.57 % | 51.4L |
2.1 cr | ₹ 3 -66.67 % | 350 | ₹ 9.2 32.1 % | 6.9L |
58.4L | ₹ 1.8 -71.43 % | 355 | ₹ 13.05 26.27 % | 3.4L |
83.2L | ₹ 1.1 -57.14 % | 360 | ₹ 17.25 22.47 % | 1.8L |
15.7L | ₹ 0.65 -44.44 % | 365 | ₹ 21.85 19.67 % | 42.0K |
32.3L | ₹ 0.45 -28.57 % | 370 | ₹ 26.55 13.24 % | 43.5K |
3.5L | ₹ 0.3 -50 % | 375 | ₹ 38.3 -2.96 % | 79.5K |
14.2L | ₹ 0.25 -66.67 % | 380 | ₹ 35.95 14.91 % | 27.0K |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 0.15 -50 % | 390 | ₹ 47.6 6.67 % | 3.0K |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 445 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
N
₹ 343.00 5.55
Popular stocks in India
Key Indices in NSE
Similar stocks