M
M&MFIN NSE
259.75 -1.90 -0.73 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 205 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
16.4K | ₹ 50.45 0 % | 213.5 | ₹ 0.3 0 % | 4.1K |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
2.1K | ₹ 42 0 % | 223.5 | ₹ 0.2 0 % | 2.1K |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
4.1K | ₹ 0.2 0 % | 227 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 228.5 | ₹ 0.2 0 % | 2.1K |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
16.4K | ₹ 29.4 0 % | 233.5 | ₹ 0.45 -12.5 % | 65.8K |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 238.5 | ₹ 0.8 0 % | 45.2K |
0 | ₹ 0 0.00 % | 240 | ₹ 1 0 % | 8.2K |
6.2K | ₹ 21 0 % | 243.5 | ₹ 1.3 3.7 % | 3.0L |
0 | ₹ 0 0.00 % | 245 | ₹ 1.75 0 % | 2.1K |
22.6K | ₹ 2 0 % | 246.5 | ₹ 0 0.00 % | 0 |
4.1K | ₹ 17.6 0 % | 248.5 | ₹ 2.45 0 % | 32.9K |
2.1K | ₹ 12.2 0 % | 250 | ₹ 2.75 0 % | 2.2L |
37.0K | ₹ 10.7 0 % | 253.5 | ₹ 3.8 0 % | 88.4K |
30.8K | ₹ 10.85 0 % | 255 | ₹ 4.45 0 % | 1.1L |
59.6K | ₹ 7.55 1.95 % | 258.5 | ₹ 6.1 0 % | 22.6K |
3.9L | ₹ 6.75 4.26 % | 260 | ₹ 6.85 -1.48 % | 2.1L |
4.5L | ₹ 5.35 1.83 % | 263.5 | ₹ 8.65 0 % | 63.7K |
3.4L | ₹ 4.85 -1.04 % | 265 | ₹ 9.6 0 % | 51.4K |
3.1L | ₹ 3.55 4.05 % | 268.5 | ₹ 12.25 0 % | 12.3K |
2.9L | ₹ 3.15 3.08 % | 270 | ₹ 13.35 0 % | 39.1K |
6.9L | ₹ 2.45 0 % | 273.5 | ₹ 16 0 % | 2.1K |
1.8L | ₹ 2.15 0 % | 275 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 1.55 3.13 % | 278.5 | ₹ 16.45 0 % | 2.1K |
1.8L | ₹ 1.35 3.57 % | 280 | ₹ 18.15 0 % | 2.1K |
1.9L | ₹ 1.05 0 % | 283.5 | ₹ 21.15 0 % | 10.3K |
8.2K | ₹ 1.2 0 % | 285 | ₹ 0 0.00 % | 0 |
47.3K | ₹ 0.65 0 % | 288.5 | ₹ 32.95 0 % | 2.1K |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 0.45 0 % | 293.5 | ₹ 31.85 0 % | 6.2K |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
14.4K | ₹ 0.3 0 % | 298.5 | ₹ 0 0.00 % | 0 |
94.6K | ₹ 0.25 0 % | 300 | ₹ 0 0.00 % | 0 |
10.3K | ₹ 0.2 0 % | 303.5 | ₹ 39.25 0 % | 4.1K |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
6.2K | ₹ 0.05 0 % | 313.5 | ₹ 53.1 0 % | 4.1K |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
M
₹ 259.75 -1.90
Popular stocks in India
Key Indices in NSE
Similar stocks