L
LUPIN NSE
1943.50 14.80 0.77 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 1.45 3.33 % | 51.4K |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 2.25 0 % | 43.4K |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 3.4 8.11 % | 25.5K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 4.3 7.53 % | 18.3K |
0 | ₹ 0 0.00 % | 1,760 | ₹ 5.45 4.39 % | 17.0K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 8 9.6 % | 7.2K |
2.5K | ₹ 157.2 -2.71 % | 1,800 | ₹ 9.45 5.5 % | 1.6L |
425 | ₹ 142.8 0 % | 1,820 | ₹ 12.25 3.92 % | 16.1K |
2.5K | ₹ 123.25 0 % | 1,840 | ₹ 15.45 9.12 % | 15.7K |
4.3K | ₹ 109.1 0.14 % | 1,860 | ₹ 18.9 12.5 % | 92.2K |
8.9K | ₹ 97.8 -1.03 % | 1,880 | ₹ 25.2 4.18 % | 31.4K |
98.2K | ₹ 83.5 -1.03 % | 1,900 | ₹ 30 7.41 % | 2.4L |
1.0L | ₹ 72.3 -3.95 % | 1,920 | ₹ 38.4 10.9 % | 85.0K |
7.5L | ₹ 60.7 -2.97 % | 1,940 | ₹ 45.5 10.61 % | 1.6L |
3.3L | ₹ 51.5 -5.32 % | 1,960 | ₹ 56 5.8 % | 87.1K |
1.3L | ₹ 43 -5.26 % | 1,980 | ₹ 68.5 0.36 % | 29.3K |
4.8L | ₹ 35 -4.17 % | 2,000 | ₹ 80.55 1.89 % | 45.0K |
41.2K | ₹ 27.8 -8.17 % | 2,020 | ₹ 94.45 1.46 % | 8.9K |
1.5L | ₹ 23 -4.07 % | 2,040 | ₹ 109.05 2.55 % | 8.5K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
43.4K | ₹ 14.4 -3.6 % | 2,080 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 11.5 -2.68 % | 2,100 | ₹ 157.3 1.32 % | 12.8K |
9.8K | ₹ 8.8 0.56 % | 2,120 | ₹ 0 0.00 % | 0 |
14.4K | ₹ 7.1 1.39 % | 2,140 | ₹ 0 0.00 % | 0 |
15.7K | ₹ 5.75 -8.49 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 3.65 -5.8 % | 2,200 | ₹ 256 0 % | 850 |
29.8K | ₹ 2.35 0 % | 2,220 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 2.05 -2.5 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
3.8K | ₹ 1.2 0 % | 2,280 | ₹ 332.85 0 % | 1.3K |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 0.75 0 % | 2,320 | ₹ 392.5 0 % | 1.7K |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 1943.50 14.80
Popular stocks in India
Key Indices in NSE
Similar stocks