L
LUPIN NSE
2094.00 84.30 4.19 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0.7 82.28 % | 69.7K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 6.4 0 % | 6.4K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 1.4 75 % | 36.5K |
0 | ₹ 0 0.00 % | 1,760 | ₹ 1.1 83.33 % | 51.0K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 1.7 96.11 % | 425 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 2.7 73.27 % | 4.5L |
425 | ₹ 209.2 0 % | 1,820 | ₹ 3.45 71.25 % | 92.2K |
425 | ₹ 192.35 0 % | 1,840 | ₹ 4.3 70.55 % | 1.7L |
1.3K | ₹ 171.5 0 % | 1,860 | ₹ 5.15 70.49 % | 2.0L |
0 | ₹ 0 0.00 % | 1,880 | ₹ 7.15 66.03 % | 1.7L |
2.1K | ₹ 245 -67.81 % | 1,900 | ₹ 8.95 64.27 % | 8.5L |
2.1K | ₹ 128.1 0 % | 1,920 | ₹ 11.1 62.94 % | 1.8L |
3.8K | ₹ 171.1 -50.48 % | 1,940 | ₹ 14.45 59.64 % | 2.1L |
1.8L | ₹ 157.6 -55.27 % | 1,960 | ₹ 17.15 58.97 % | 4.8L |
37.8K | ₹ 140.1 -56.89 % | 1,980 | ₹ 21 57.49 % | 2.6L |
4.2L | ₹ 127.2 -64.02 % | 2,000 | ₹ 25.5 56.03 % | 14.6L |
85.8K | ₹ 111.65 -65.78 % | 2,020 | ₹ 31 53.97 % | 2.5L |
1.7L | ₹ 98.3 -70.66 % | 2,040 | ₹ 37.05 52.35 % | 5.1L |
3.0L | ₹ 86.25 -76.02 % | 2,060 | ₹ 44.8 49.72 % | 4.5L |
3.3L | ₹ 74.5 -80.17 % | 2,080 | ₹ 52.85 48.71 % | 5.2L |
34.2L | ₹ 64.25 -84.63 % | 2,100 | ₹ 62.7 45.24 % | 15.8L |
12.5L | ₹ 55.45 -89.57 % | 2,120 | ₹ 73.55 43.88 % | 4.3L |
20.7L | ₹ 46.9 -91.82 % | 2,140 | ₹ 84.95 40.51 % | 3.6L |
10.7L | ₹ 39.55 -93.87 % | 2,160 | ₹ 98.35 44.5 % | 1.2L |
5.4L | ₹ 32.35 -93.13 % | 2,180 | ₹ 115.7 33.18 % | 83.7K |
31.5L | ₹ 27.45 -98.19 % | 2,200 | ₹ 127.85 33.86 % | 1.7L |
3.7L | ₹ 22.85 -104.93 % | 2,220 | ₹ 147 54.27 % | 5.1K |
4.1L | ₹ 18.9 -110 % | 2,240 | ₹ 148.35 29.81 % | 3.4K |
2.6L | ₹ 15.3 -105.37 % | 2,260 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 12.4 -148 % | 2,280 | ₹ 175 0 % | 425 |
26.4L | ₹ 10 -115.05 % | 2,300 | ₹ 193.1 26.44 % | 8.1K |
4.4L | ₹ 7.85 -118.06 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
3.6L | ₹ 4.85 -340.91 % | 2,360 | ₹ 222.35 44.69 % | 3.0K |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
9.4L | ₹ 3.1 -100 % | 2,400 | ₹ 355 0 % | 3.4K |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 2094.00 84.30
Popular stocks in India
Key Indices in NSE
Similar stocks