L
LUPIN NSE
1964.30 42.20 2.2 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
850 | ₹ 320 0 % | 1,600 | ₹ 0.9 0 % | 850 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0.55 54.17 % | 5.5K |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 1.4 40.43 % | 4.3K |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 2.4 43.53 % | 17.9K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 3.15 48.78 % | 11.5K |
0 | ₹ 0 0.00 % | 1,760 | ₹ 4.25 43.33 % | 10.2K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 6.15 40 % | 7.2K |
4.3K | ₹ 164.45 -21.37 % | 1,800 | ₹ 7.4 42.19 % | 2.0L |
3.4K | ₹ 116.35 0 % | 1,820 | ₹ 10.3 37.95 % | 19.6K |
11.5K | ₹ 101.95 0 % | 1,840 | ₹ 12.5 40.76 % | 18.7K |
6.4K | ₹ 87.35 0 % | 1,860 | ₹ 16.3 40.29 % | 72.7K |
6.0K | ₹ 97.7 -25.82 % | 1,880 | ₹ 21 37.41 % | 53.1K |
1.6L | ₹ 91 -38.72 % | 1,900 | ₹ 26.65 36.85 % | 1.8L |
2.6L | ₹ 78 -41.05 % | 1,920 | ₹ 33.3 35.84 % | 1.7L |
5.7L | ₹ 66.9 -45.28 % | 1,940 | ₹ 41.3 33.97 % | 2.0L |
6.9L | ₹ 55.5 -46.05 % | 1,960 | ₹ 50.1 32.3 % | 1.0L |
3.5L | ₹ 46.15 -47.92 % | 1,980 | ₹ 60.1 31.12 % | 14.9K |
7.5L | ₹ 37.8 -49.11 % | 2,000 | ₹ 71.5 29.9 % | 54.8K |
1.6L | ₹ 30.3 -49.63 % | 2,020 | ₹ 114 0 % | 425 |
1.6L | ₹ 24.3 -50 % | 2,040 | ₹ 136.25 0 % | 3.0K |
94.8K | ₹ 19.15 -50.79 % | 2,060 | ₹ 147 0 % | 850 |
40.8K | ₹ 15.1 -49.5 % | 2,080 | ₹ 135.15 -6.5 % | 425 |
2.8L | ₹ 11.9 -48.75 % | 2,100 | ₹ 154.3 17.04 % | 3.8K |
7.2K | ₹ 8.9 -47.11 % | 2,120 | ₹ 172.7 1.4 % | 5.5K |
38.7K | ₹ 7.1 -54.35 % | 2,140 | ₹ 154.4 0 % | 2.1K |
24.2K | ₹ 5.65 -56.94 % | 2,160 | ₹ 182.9 0 % | 2.1K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
89.3K | ₹ 3.1 -47.62 % | 2,200 | ₹ 221 0 % | 425 |
5.5K | ₹ 2.4 -60 % | 2,220 | ₹ 0 0.00 % | 0 |
29.8K | ₹ 1.75 -52.17 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
33.1K | ₹ 0.65 13.33 % | 2,280 | ₹ 330 0 % | 850 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
20.0K | ₹ 0.6 0 % | 2,320 | ₹ 392.5 0 % | 1.7K |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 1964.30 42.20
Popular stocks in India
Key Indices in NSE
Similar stocks