L
LUPIN NSE
2172.25 -52.70 -2.37 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0.05 99.91 % | 1.9L |
3.0L | ₹ 0.05 99.96 % | 1,560 | ₹ 9.7 86.68 % | 1.6L |
8.9K | ₹ 580 0 % | 1,600 | ₹ 0.7 6.67 % | 24.6K |
1.5L | ₹ 0.05 99.94 % | 1,640 | ₹ 0.5 9.09 % | 6.8K |
93.2K | ₹ 0.05 99.93 % | 1,680 | ₹ 82.3 39.8 % | 1.4K |
850 | ₹ 464.2 0 % | 1,700 | ₹ 0.45 0 % | 850 |
43.6K | ₹ 0.05 99.91 % | 1,720 | ₹ 76 53.27 % | 900 |
425 | ₹ 449 0 % | 1,740 | ₹ 0 0.00 % | 0 |
54.0K | ₹ 0.05 99.89 % | 1,760 | ₹ 114.35 40.05 % | 6.8K |
425 | ₹ 470 0 % | 1,780 | ₹ 0.5 0 % | 425 |
4.1L | ₹ 0.05 99.86 % | 1,800 | ₹ 0.65 0 % | 17.9K |
2.0K | ₹ 0.05 99.95 % | 1,820 | ₹ 1.1 0 % | 425 |
21.6K | ₹ 0.05 99.83 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 7.1 0 % | 425 |
425 | ₹ 321 0 % | 1,880 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 275 0 % | 1,900 | ₹ 0.9 0 % | 77.8K |
8.6K | ₹ 0.05 99.72 % | 1,920 | ₹ 0.75 0 % | 16.6K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 1.5 0 % | 425 |
425 | ₹ 290 0 % | 1,960 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 101.25 0 % | 1,980 | ₹ 1.85 2.63 % | 1.2L |
12.8K | ₹ 159.05 0 % | 2,000 | ₹ 2.75 -17.02 % | 5.3L |
850 | ₹ 157.35 0.22 % | 2,020 | ₹ 3.2 0 % | 28.5K |
5.5K | ₹ 129.9 0 % | 2,040 | ₹ 4.3 -2.38 % | 2.5L |
7.7K | ₹ 108.1 0 % | 2,060 | ₹ 5.65 -0.89 % | 1.8L |
32.7K | ₹ 111 0 % | 2,080 | ₹ 7.7 -1.32 % | 3.6L |
70.5K | ₹ 88 2.11 % | 2,100 | ₹ 11.5 -10.05 % | 9.9L |
28.9K | ₹ 71.15 0 % | 2,120 | ₹ 15 -6.01 % | 4.9L |
1.3L | ₹ 57.65 -0.87 % | 2,140 | ₹ 19.75 0 % | 42.1L |
4.6L | ₹ 42.05 4.32 % | 2,160 | ₹ 26 0 % | 14.8L |
11.9L | ₹ 30.65 6.13 % | 2,180 | ₹ 33.95 0 % | 15.2L |
23.3L | ₹ 21.65 6.48 % | 2,200 | ₹ 45.7 -2.58 % | 23.3L |
11.8L | ₹ 15.1 9.31 % | 2,220 | ₹ 57.9 0 % | 3.0L |
11.6L | ₹ 12.5 0 % | 2,240 | ₹ 75 -3.02 % | 1.8L |
9.7L | ₹ 8.55 9.04 % | 2,260 | ₹ 91.3 -0.88 % | 94.8K |
10.0L | ₹ 6.8 6.21 % | 2,280 | ₹ 117.3 0 % | 41.2K |
15.4L | ₹ 5.9 0 % | 2,300 | ₹ 127.65 0 % | 75.7K |
5.5L | ₹ 4.05 10.99 % | 2,320 | ₹ 161.05 0 % | 3.0K |
4.2L | ₹ 3.15 11.27 % | 2,340 | ₹ 165.5 -0.03 % | 4.7K |
3.3L | ₹ 2.5 12.28 % | 2,360 | ₹ 112.1 0 % | 3.0K |
2.2L | ₹ 2.15 12.24 % | 2,380 | ₹ 133.4 0 % | 425 |
6.3L | ₹ 1.85 11.9 % | 2,400 | ₹ 226 0 % | 2.1K |
30.6K | ₹ 1.55 8.82 % | 2,420 | ₹ 185.85 0 % | 2.5K |
1.1L | ₹ 1.4 6.67 % | 2,440 | ₹ 0 0.00 % | 0 |
42.9K | ₹ 1.25 7.41 % | 2,460 | ₹ 0 0.00 % | 0 |
89.3K | ₹ 1.15 4.17 % | 2,480 | ₹ 225 0 % | 425 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
22.1K | ₹ 1.6 -23.08 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 2172.25 -52.70
Popular stocks in India
Key Indices in NSE
Similar stocks