L
LUPIN NSE
1891.00 -3.80 -0.2 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
850 | ₹ 320 0 % | 1,600 | ₹ 0.5 0 % | 2.1K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0.9 0 % | 13.2K |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 2.75 -27.91 % | 3.8K |
0 | ₹ 0 0.00 % | 1,700 | ₹ 2.6 11.86 % | 37.4K |
4.7K | ₹ 168.55 0 % | 1,720 | ₹ 3.45 1.43 % | 85.0K |
1.3K | ₹ 152.05 0 % | 1,740 | ₹ 5.2 -5.05 % | 41.2K |
0 | ₹ 0 0.00 % | 1,760 | ₹ 6.85 0 % | 39.5K |
850 | ₹ 146 0 % | 1,780 | ₹ 9 -0.56 % | 25.5K |
20.8K | ₹ 113.95 0 % | 1,800 | ₹ 12.8 -4.49 % | 2.1L |
2.5K | ₹ 113.95 0.39 % | 1,820 | ₹ 15.25 5.86 % | 42.5K |
20.0K | ₹ 76.7 0 % | 1,840 | ₹ 22.5 -2.97 % | 1.0L |
68.4K | ₹ 65.65 -0.46 % | 1,860 | ₹ 29 -4.13 % | 1.3L |
1.9L | ₹ 52.4 0.76 % | 1,880 | ₹ 36.8 -1.38 % | 2.2L |
11.4L | ₹ 40.9 3.54 % | 1,900 | ₹ 45.5 1.3 % | 4.7L |
4.3L | ₹ 33.25 0.89 % | 1,920 | ₹ 57.9 -3.12 % | 60.4K |
4.5L | ₹ 25.8 2.09 % | 1,940 | ₹ 71 -1.43 % | 35.3K |
3.5L | ₹ 20 0.74 % | 1,960 | ₹ 84 -0.84 % | 37.8K |
3.9L | ₹ 15.45 1.59 % | 1,980 | ₹ 97.7 0 % | 21.7K |
10.2L | ₹ 11.95 -0.42 % | 2,000 | ₹ 110.15 0 % | 20.8K |
1.2L | ₹ 9 2.17 % | 2,020 | ₹ 140 0 % | 425 |
1.2L | ₹ 7.1 0 % | 2,040 | ₹ 150.25 0 % | 850 |
40.8K | ₹ 5.7 0 % | 2,060 | ₹ 147 0 % | 850 |
42.5K | ₹ 4.55 0 % | 2,080 | ₹ 183.9 0 % | 425 |
2.4L | ₹ 3.8 1.3 % | 2,100 | ₹ 192.2 0 % | 6.8K |
40.8K | ₹ 2.95 -1.72 % | 2,120 | ₹ 211.1 0 % | 3.4K |
26.8K | ₹ 2.5 0 % | 2,140 | ₹ 154.4 0 % | 2.1K |
11.5K | ₹ 1.9 0 % | 2,160 | ₹ 228.4 0 % | 425 |
425 | ₹ 2.8 0 % | 2,180 | ₹ 0 0.00 % | 0 |
55.7K | ₹ 1.25 -4.17 % | 2,200 | ₹ 221 0 % | 425 |
425 | ₹ 0.95 0 % | 2,220 | ₹ 0 0.00 % | 0 |
45.0K | ₹ 0.7 0 % | 2,240 | ₹ 305.2 0 % | 425 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
850 | ₹ 0.35 0 % | 2,280 | ₹ 348 0 % | 850 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
425 | ₹ 0.3 0 % | 2,320 | ₹ 392.5 0 % | 1.7K |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 1891.00 -3.80
Popular stocks in India
Key Indices in NSE
Similar stocks