L
LT NSE
3586.20 -17.70 -0.49 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0.1 0 % | 1.6K |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0.4 -14.29 % | 1.5K |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0.3 0 % | 4.2K |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 4.45 0 % | 450 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 6.35 0 % | 150 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 2 0 % | 450 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
2.3K | ₹ 472.95 0 % | 3,100 | ₹ 1 0 % | 150 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 7.4 0 % | 150 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 2.55 0 % | 150 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
600 | ₹ 385.05 0 % | 3,200 | ₹ 2.2 2.22 % | 1.4L |
0 | ₹ 0 0.00 % | 3,220 | ₹ 1.3 0 % | 150 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 3.05 -1.67 % | 74.4K |
0 | ₹ 0 0.00 % | 3,260 | ₹ 3.95 0 % | 5.8K |
0 | ₹ 0 0.00 % | 3,280 | ₹ 1.95 0 % | 1.1K |
1.4K | ₹ 279.5 0 % | 3,300 | ₹ 4.4 3.3 % | 1.9L |
0 | ₹ 0 0.00 % | 3,320 | ₹ 4.95 8.33 % | 41.7K |
0 | ₹ 0 0.00 % | 3,340 | ₹ 5.95 4.8 % | 67.0K |
0 | ₹ 0 0.00 % | 3,360 | ₹ 6.9 6.76 % | 81.9K |
1.5K | ₹ 103.85 0.34 % | 3,380 | ₹ 8.2 2.38 % | 36.8K |
18.3K | ₹ 204.5 -3.02 % | 3,400 | ₹ 10.35 2.36 % | 3.5L |
1.5K | ₹ 180 0 % | 3,420 | ₹ 12.05 3.98 % | 98.5K |
1.4K | ₹ 162.9 0 % | 3,440 | ₹ 14.5 3.97 % | 1.9L |
6.3K | ₹ 144.25 0 % | 3,460 | ₹ 17.2 3.37 % | 1.4L |
36.1K | ₹ 133.55 -2.1 % | 3,480 | ₹ 21 0.94 % | 1.8L |
3.8L | ₹ 115.65 -1.05 % | 3,500 | ₹ 25.6 0.97 % | 9.5L |
1.2L | ₹ 101.7 -2.16 % | 3,520 | ₹ 29.2 7.74 % | 2.0L |
2.2L | ₹ 88.15 -1.09 % | 3,540 | ₹ 37.25 1.06 % | 3.7L |
4.8L | ₹ 75 0.07 % | 3,560 | ₹ 43.95 2.87 % | 5.6L |
4.5L | ₹ 64.9 -2.2 % | 3,580 | ₹ 53.75 0.65 % | 3.4L |
13.7L | ₹ 53.95 -1.7 % | 3,600 | ₹ 62 1.9 % | 5.3L |
6.0L | ₹ 44.85 -2.99 % | 3,620 | ₹ 73.4 1.14 % | 81.8K |
6.1L | ₹ 36.85 -2.65 % | 3,640 | ₹ 85.35 0.76 % | 81.3K |
5.0L | ₹ 30.1 -2.73 % | 3,660 | ₹ 96.75 3.25 % | 44.9K |
3.0L | ₹ 24.2 -0.83 % | 3,680 | ₹ 110.75 3.74 % | 36.9K |
14.1L | ₹ 19.05 0.78 % | 3,700 | ₹ 124.05 3.12 % | 50.9K |
4.8L | ₹ 14 1.41 % | 3,720 | ₹ 143.25 1.17 % | 15.4K |
6.4L | ₹ 11.4 -8.06 % | 3,740 | ₹ 155.3 3.96 % | 12.4K |
3.1L | ₹ 8.4 -0.6 % | 3,760 | ₹ 191.45 0 % | 750 |
1.6L | ₹ 6.55 -2.34 % | 3,780 | ₹ 208.5 0 % | 3.3K |
9.0L | ₹ 5.2 -0.97 % | 3,800 | ₹ 210 0 % | 8.4K |
1.3L | ₹ 4.35 -4.82 % | 3,820 | ₹ 264.3 0 % | 1.6K |
1.5L | ₹ 3.55 -2.9 % | 3,840 | ₹ 282.75 0 % | 3.6K |
0 | ₹ 0 0.00 % | 3,860 | ₹ 192.6 0 % | 2.3K |
1.1L | ₹ 2.85 0 % | 3,880 | ₹ 316.75 0 % | 1.2K |
2.8L | ₹ 2.45 0 % | 3,900 | ₹ 246.85 0 % | 4.7K |
31.1K | ₹ 2.3 0 % | 3,920 | ₹ 275.05 0 % | 150 |
0 | ₹ 0 0.00 % | 3,940 | ₹ 0 0.00 % | 0 |
9.4K | ₹ 1.6 0 % | 3,960 | ₹ 396.55 0 % | 1.9K |
0 | ₹ 0 0.00 % | 3,980 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 1.4 3.45 % | 4,000 | ₹ 424 0 % | 600 |
0 | ₹ 0 0.00 % | 4,020 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 1 0 % | 4,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,060 | ₹ 0 0.00 % | 0 |
2.3K | ₹ 0.8 0 % | 4,080 | ₹ 390 0 % | 300 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
1.6K | ₹ 0.65 0 % | 4,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,120 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 3586.20 -17.70
Popular stocks in India
Key Indices in NSE
Similar stocks