L
LTF NSE
208.90 2.89 1.4 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 50.5 0 % | 150 | ₹ 0.05 0 % | 8.9K |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 45.6 0 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 42.5 0 % | 160 | ₹ 0.1 0 % | 31.2K |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
98.2K | ₹ 40.3 -0.62 % | 165 | ₹ 0.2 0 % | 8.9K |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0.25 0 % | 2.5L |
4.5K | ₹ 38.2 0 % | 170 | ₹ 0.25 0 % | 2.5L |
8.9K | ₹ 31.5 0 % | 172.5 | ₹ 0 0.00 % | 0 |
44.6K | ₹ 30.05 0 % | 175 | ₹ 0.35 12.5 % | 2.0L |
22.3K | ₹ 25.85 0 % | 177.5 | ₹ 0.4 0 % | 8.9K |
66.9K | ₹ 29.35 -0.34 % | 180 | ₹ 0.55 0 % | 25.5L |
35.7K | ₹ 26.6 0 % | 182.5 | ₹ 0.7 0 % | 53.5K |
66.9K | ₹ 24.5 0 % | 185 | ₹ 0.8 5.88 % | 3.6L |
17.8K | ₹ 21.5 0 % | 187.5 | ₹ 1.3 0 % | 17.8K |
4.4L | ₹ 20.3 -2.27 % | 190 | ₹ 1.35 6.9 % | 14.0L |
53.5K | ₹ 18.1 0 % | 192.5 | ₹ 1.75 2.78 % | 1.2L |
2.0L | ₹ 16.1 -1.26 % | 195 | ₹ 2.2 6.38 % | 14.0L |
89.2K | ₹ 14.2 -1.07 % | 197.5 | ₹ 2.95 1.67 % | 1.9L |
17.4L | ₹ 12.5 -2.88 % | 200 | ₹ 3.4 2.86 % | 28.3L |
4.8L | ₹ 10.7 -2.39 % | 202.5 | ₹ 4.3 4.44 % | 10.3L |
34.7L | ₹ 9.2 -1.1 % | 205 | ₹ 5.25 3.67 % | 26.9L |
14.0L | ₹ 7.9 -2.6 % | 207.5 | ₹ 6.25 3.85 % | 5.5L |
89.8L | ₹ 6.7 -3.08 % | 210 | ₹ 7.55 3.21 % | 10.4L |
8.6L | ₹ 5.55 -2.78 % | 212.5 | ₹ 9 1.1 % | 1.7L |
22.3L | ₹ 4.6 -3.37 % | 215 | ₹ 10.55 1.4 % | 2.5L |
1.0L | ₹ 3.75 -2.74 % | 217.5 | ₹ 12.2 1.61 % | 1.2L |
38.9L | ₹ 3.15 -3.28 % | 220 | ₹ 14 0.71 % | 80.3K |
1.2L | ₹ 2.35 0 % | 222.5 | ₹ 15.9 1.24 % | 58.0K |
11.8L | ₹ 2.15 -4.88 % | 225 | ₹ 18.3 0 % | 8.9K |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
22.4L | ₹ 1.35 -3.85 % | 230 | ₹ 22.15 1.34 % | 75.9K |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
4.4L | ₹ 0.9 -5.88 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 242.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 247.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 252.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 257.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 208.90 2.89
Popular stocks in India
Key Indices in NSE
Similar stocks