L
LTF NSE
204.93 -5.17 -2.46 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 147.5 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 50.5 0 % | 150 | ₹ 0.05 0 % | 13.4K |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 45.6 0 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 44.5 0 % | 160 | ₹ 0.1 0 % | 4.5K |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
22.3K | ₹ 39.5 0 % | 165 | ₹ 0.05 0 % | 75.9K |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0.1 0 % | 8.9K |
75.9K | ₹ 32.7 0 % | 170 | ₹ 0.1 0 % | 1.7L |
8.9K | ₹ 31.5 0 % | 172.5 | ₹ 0 0.00 % | 0 |
35.7K | ₹ 29.95 0 % | 175 | ₹ 0.1 33.33 % | 84.8K |
4.5K | ₹ 26 0 % | 177.5 | ₹ 0.1 0 % | 53.5K |
49.1K | ₹ 23.1 0 % | 180 | ₹ 0.2 0 % | 11.6L |
26.8K | ₹ 18.9 0 % | 182.5 | ₹ 0.25 16.67 % | 2.0L |
1.8L | ₹ 20.05 0 % | 185 | ₹ 0.3 14.29 % | 16.1L |
1.2L | ₹ 17.35 3.61 % | 187.5 | ₹ 0.35 0 % | 4.1L |
7.0L | ₹ 15.55 0 % | 190 | ₹ 0.5 16.67 % | 75.2L |
1.9L | ₹ 12.3 0 % | 192.5 | ₹ 0.65 18.75 % | 13.3L |
5.6L | ₹ 11 0.45 % | 195 | ₹ 0.95 9.52 % | 4.0 cr |
2.9L | ₹ 8.8 0 % | 197.5 | ₹ 1.55 -10.71 % | 21.1L |
55.2L | ₹ 6.8 0 % | 200 | ₹ 1.8 2.7 % | 3.3 cr |
51.3L | ₹ 5 -1.01 % | 202.5 | ₹ 2.55 -6.25 % | 52.1L |
1.2 cr | ₹ 3.5 -6.06 % | 205 | ₹ 3.25 5.8 % | 1.2 cr |
73.6L | ₹ 2.2 -4.76 % | 207.5 | ₹ 4.6 3.16 % | 41.8L |
1.4 cr | ₹ 1.35 -3.85 % | 210 | ₹ 6.1 5.43 % | 43.5L |
30.1L | ₹ 0.85 0 % | 212.5 | ₹ 8 6.43 % | 16.1L |
1.2 cr | ₹ 0.6 0 % | 215 | ₹ 10.35 1.9 % | 6.9L |
18.7L | ₹ 0.4 0 % | 217.5 | ₹ 13 0 % | 2.1L |
74.2L | ₹ 0.3 14.29 % | 220 | ₹ 15.25 0 % | 1.1L |
2.2L | ₹ 0.2 0 % | 222.5 | ₹ 15.75 0 % | 4.5K |
22.2L | ₹ 0.1 33.33 % | 225 | ₹ 14.45 -0.35 % | 1.2L |
84.8K | ₹ 0.1 0 % | 227.5 | ₹ 16.65 0 % | 35.7K |
11.5L | ₹ 0.1 0 % | 230 | ₹ 16.1 -1.26 % | 1.9L |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 0.1 0 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 0.05 0 % | 240 | ₹ 33.5 0 % | 8.9K |
0 | ₹ 0 0.00 % | 242.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 247.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 252.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 257.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 262.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 204.93 -5.17
Popular stocks in India
Key Indices in NSE
Similar stocks