L
LTF NSE
204.30 -2.47 -1.19 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 50.5 0 % | 150 | ₹ 0.05 0 % | 49.1K |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 45.6 0 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 42.5 0 % | 160 | ₹ 0.1 0 % | 66.9K |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
8.9K | ₹ 43.5 0 % | 165 | ₹ 0.15 0 % | 4.5K |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0.1 0 % | 8.9K |
4.5K | ₹ 36.6 0 % | 170 | ₹ 0.2 0 % | 13.4K |
8.9K | ₹ 31.5 0 % | 172.5 | ₹ 0 0.00 % | 0 |
8.9K | ₹ 30.15 0 % | 175 | ₹ 0.25 0 % | 49.1K |
8.9K | ₹ 33 0 % | 177.5 | ₹ 0.65 0 % | 8.9K |
26.8K | ₹ 30.6 0 % | 180 | ₹ 0.6 0 % | 4.5L |
35.7K | ₹ 26.6 0 % | 182.5 | ₹ 0.75 0 % | 53.5K |
40.2K | ₹ 25.95 0 % | 185 | ₹ 1 -11.11 % | 3.1L |
44.6K | ₹ 17.7 0 % | 187.5 | ₹ 1.25 -4.17 % | 1.0L |
3.3L | ₹ 16.75 0.3 % | 190 | ₹ 1.7 -3.03 % | 23.4L |
35.7K | ₹ 18.15 0 % | 192.5 | ₹ 1.85 0 % | 66.9K |
49.1K | ₹ 12.75 0.39 % | 195 | ₹ 2.75 0 % | 3.6L |
49.1K | ₹ 10.95 0 % | 197.5 | ₹ 3.4 0 % | 2.1L |
10.2L | ₹ 9.4 0.53 % | 200 | ₹ 4.25 -2.41 % | 18.7L |
1.1L | ₹ 7.8 0 % | 202.5 | ₹ 5.25 -1.94 % | 3.2L |
14.1L | ₹ 6.5 0.76 % | 205 | ₹ 6.25 0 % | 19.5L |
4.6L | ₹ 5.25 1.87 % | 207.5 | ₹ 7.6 0 % | 3.2L |
31.6L | ₹ 4.25 2.3 % | 210 | ₹ 9.15 -1.1 % | 4.4L |
6.0L | ₹ 3.45 -1.47 % | 212.5 | ₹ 9.6 0 % | 13.4K |
30.0L | ₹ 2.65 1.85 % | 215 | ₹ 12.45 -0.4 % | 71.4K |
1.2L | ₹ 2.15 0 % | 217.5 | ₹ 13.05 0 % | 13.4K |
35.1L | ₹ 1.7 0 % | 220 | ₹ 16.2 0 % | 44.6K |
1.6L | ₹ 1.25 0 % | 222.5 | ₹ 17.2 0 % | 26.8K |
12.1L | ₹ 0.95 5 % | 225 | ₹ 17.7 0 % | 8.9K |
49.1K | ₹ 0.8 0 % | 227.5 | ₹ 21.65 0 % | 4.5K |
16.6L | ₹ 0.6 0 % | 230 | ₹ 23.2 0 % | 13.4K |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
3.7L | ₹ 0.4 0 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
2.1L | ₹ 0.2 20 % | 240 | ₹ 33.35 0 % | 22.3K |
0 | ₹ 0 0.00 % | 242.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 247.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 252.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 257.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 262.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 204.30 -2.47
Popular stocks in India
Key Indices in NSE
Similar stocks