I
INDUSINDBK NSE
815.10 -11.70 -1.42 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
500 | ₹ 0.3 0 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 1.25 0 % | 4.0K |
2.0K | ₹ 1.4 0 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0.75 0 % | 500 |
0 | ₹ 0 0.00 % | 580 | ₹ 2 -17.65 % | 500 |
1.0K | ₹ 1.55 0 % | 590 | ₹ 0 0.00 % | 0 |
500 | ₹ 247 0 % | 600 | ₹ 2.45 -4.26 % | 38.0K |
0 | ₹ 0 0.00 % | 610 | ₹ 2.05 0 % | 8.5K |
0 | ₹ 0 0.00 % | 620 | ₹ 2.95 0 % | 56.0K |
0 | ₹ 0 0.00 % | 630 | ₹ 3.3 -1.54 % | 15.0K |
0 | ₹ 0 0.00 % | 640 | ₹ 3.65 5.19 % | 9.0K |
2.5K | ₹ 182 0 % | 650 | ₹ 4.15 -1.22 % | 35.5K |
500 | ₹ 184 0 % | 660 | ₹ 4.9 -10.11 % | 6.0K |
5.5K | ₹ 136.8 0.73 % | 670 | ₹ 5.6 -2.75 % | 6.5K |
2.5K | ₹ 146.75 0 % | 680 | ₹ 6.3 3.08 % | 17.0K |
4.0K | ₹ 131.9 0 % | 690 | ₹ 7.5 -4.9 % | 12.5K |
3.5K | ₹ 123.3 0 % | 700 | ₹ 8.9 -8.54 % | 3.0L |
1.5K | ₹ 110.15 0 % | 710 | ₹ 9.85 2.96 % | 15.0K |
6.5K | ₹ 108.7 0 % | 720 | ₹ 11.6 0 % | 45.0K |
1.0K | ₹ 99.65 0.3 % | 730 | ₹ 13.35 -0.75 % | 27.0K |
500 | ₹ 88.05 3.67 % | 740 | ₹ 16 -2.89 % | 53.5K |
6.0K | ₹ 81.25 1.22 % | 750 | ₹ 18.45 -4.83 % | 3.1L |
1.5K | ₹ 76.15 -0.59 % | 760 | ₹ 21.05 -5.25 % | 1.3L |
3.5K | ₹ 68.1 2.78 % | 770 | ₹ 24.15 -4.55 % | 48.5K |
21.0K | ₹ 60.55 2.34 % | 780 | ₹ 27.85 -4.9 % | 1.1L |
16.5K | ₹ 54.45 2.42 % | 790 | ₹ 30.6 -2.34 % | 92.5K |
2.2L | ₹ 47.9 5.15 % | 800 | ₹ 35.95 -4.81 % | 6.9L |
1.8L | ₹ 42.65 5.75 % | 810 | ₹ 40.4 -5.21 % | 2.3L |
2.9L | ₹ 37.75 5.03 % | 820 | ₹ 45.4 -4.61 % | 4.0L |
3.2L | ₹ 33.25 5.27 % | 830 | ₹ 49.25 -2.07 % | 1.8L |
3.1L | ₹ 29.3 5.02 % | 840 | ₹ 56.5 -3.96 % | 97.0K |
3.6L | ₹ 25.3 6.47 % | 850 | ₹ 61.6 -2.75 % | 91.5K |
1.9L | ₹ 22.5 4.86 % | 860 | ₹ 67 0.52 % | 8.0K |
1.0L | ₹ 19.1 7.06 % | 870 | ₹ 74.75 0.2 % | 30.5K |
92.0K | ₹ 16.75 5.9 % | 880 | ₹ 82.05 0.55 % | 15.5K |
76.0K | ₹ 14.6 5.19 % | 890 | ₹ 90.6 -0.55 % | 33.0K |
2.2L | ₹ 12.5 6.02 % | 900 | ₹ 99.1 -1.02 % | 31.0K |
16.0K | ₹ 10.65 6.17 % | 910 | ₹ 106.45 -0.71 % | 8.5K |
34.0K | ₹ 8.95 7.25 % | 920 | ₹ 115.6 -1 % | 31.0K |
40.5K | ₹ 7.55 7.93 % | 930 | ₹ 0 0.00 % | 0 |
47.5K | ₹ 6.35 7.97 % | 940 | ₹ 128.8 0 % | 2.5K |
73.0K | ₹ 5.4 8.47 % | 950 | ₹ 0 0.00 % | 0 |
47.0K | ₹ 4.75 8.65 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 2.45 16.95 % | 1,000 | ₹ 175.3 0 % | 1.0K |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 193 0 % | 4.0K |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 815.10 -11.70
Popular stocks in India
Key Indices in NSE
Similar stocks