I
INDUSIND BANK LIMITED
INDUSINDBK NSE
815.10       -11.70   -1.42 %
Select Date : May 29
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
38.0K500₹ 0.3  
0 %
480₹ 0  
0.00 %
00
00₹ 0  
0.00 %
520₹ 0  
0.00 %
00
00₹ 0  
0.00 %
540₹ 1.25  
0 %
4.0K42.0K
31.5K2.0K₹ 1.4  
0 %
550₹ 0  
0.00 %
00
00₹ 0  
0.00 %
560₹ 0.75  
0 %
5006.5K
00₹ 0  
0.00 %
580₹ 2  
-17.65 %
50011.5K
14.0K1.0K₹ 1.55  
0 %
590₹ 0  
0.00 %
00
11.0K500₹ 247  
0 %
600₹ 2.45  
-4.26 %
38.0K4.8L
00₹ 0  
0.00 %
610₹ 2.05  
0 %
8.5K5.5K
00₹ 0  
0.00 %
620₹ 2.95  
0 %
56.0K35.0K
00₹ 0  
0.00 %
630₹ 3.3  
-1.54 %
15.0K35.5K
00₹ 0  
0.00 %
640₹ 3.65  
5.19 %
9.0K54.5K
23.0K2.5K₹ 182  
0 %
650₹ 4.15  
-1.22 %
35.5K3.2L
500500₹ 184  
0 %
660₹ 4.9  
-10.11 %
6.0K53.5K
10.5K5.5K₹ 136.8  
0.73 %
670₹ 5.6  
-2.75 %
6.5K79.0K
12.5K2.5K₹ 146.75  
0 %
680₹ 6.3  
3.08 %
17.0K1.6L
9.0K4.0K₹ 131.9  
0 %
690₹ 7.5  
-4.9 %
12.5K77.0K
1.9L3.5K₹ 123.3  
0 %
700₹ 8.9  
-8.54 %
3.0L14.8L
18.0K1.5K₹ 110.15  
0 %
710₹ 9.85  
2.96 %
15.0K83.0K
42.5K6.5K₹ 108.7  
0 %
720₹ 11.6  
0 %
45.0K3.2L
19.0K1.0K₹ 99.65  
0.3 %
730₹ 13.35  
-0.75 %
27.0K1.6L
65.0K500₹ 88.05  
3.67 %
740₹ 16  
-2.89 %
53.5K2.0L
1.8L6.0K₹ 81.25  
1.22 %
750₹ 18.45  
-4.83 %
3.1L6.9L
1.2L1.5K₹ 76.15  
-0.59 %
760₹ 21.05  
-5.25 %
1.3L3.5L
50.5K3.5K₹ 68.1  
2.78 %
770₹ 24.15  
-4.55 %
48.5K2.3L
3.0L21.0K₹ 60.55  
2.34 %
780₹ 27.85  
-4.9 %
1.1L5.0L
86.5K16.5K₹ 54.45  
2.42 %
790₹ 30.6  
-2.34 %
92.5K4.2L
8.7L2.2L₹ 47.9  
5.15 %
800₹ 35.95  
-4.81 %
6.9L19.4L
2.0L1.8L₹ 42.65  
5.75 %
810₹ 40.4  
-5.21 %
2.3L5.4L
4.7L2.9L₹ 37.75  
5.03 %
820₹ 45.4  
-4.61 %
4.0L7.1L
6.7L3.2L₹ 33.25  
5.27 %
830₹ 49.25  
-2.07 %
1.8L6.9L
7.6L3.1L₹ 29.3  
5.02 %
840₹ 56.5  
-3.96 %
97.0K6.1L
19.0L3.6L₹ 25.3  
6.47 %
850₹ 61.6  
-2.75 %
91.5K8.0L
11.8L1.9L₹ 22.5  
4.86 %
860₹ 67  
0.52 %
8.0K2.1L
5.1L1.0L₹ 19.1  
7.06 %
870₹ 74.75  
0.2 %
30.5K1.6L
6.3L92.0K₹ 16.75  
5.9 %
880₹ 82.05  
0.55 %
15.5K1.3L
3.2L76.0K₹ 14.6  
5.19 %
890₹ 90.6  
-0.55 %
33.0K1.1L
18.9L2.2L₹ 12.5  
6.02 %
900₹ 99.1  
-1.02 %
31.0K4.1L
2.3L16.0K₹ 10.65  
6.17 %
910₹ 106.45  
-0.71 %
8.5K42.0K
2.7L34.0K₹ 8.95  
7.25 %
920₹ 115.6  
-1 %
31.0K23.0K
1.9L40.5K₹ 7.55  
7.93 %
930₹ 0  
0.00 %
00
2.9L47.5K₹ 6.35  
7.97 %
940₹ 128.8  
0 %
2.5K54.0K
11.6L73.0K₹ 5.4  
8.47 %
950₹ 0  
0.00 %
00
92.5K47.0K₹ 4.75  
8.65 %
960₹ 0  
0.00 %
00
00₹ 0  
0.00 %
970₹ 0  
0.00 %
00
00₹ 0  
0.00 %
980₹ 0  
0.00 %
00
00₹ 0  
0.00 %
990₹ 0  
0.00 %
00
18.2L1.4L₹ 2.45  
16.95 %
1,000₹ 175.3  
0 %
1.0K4.2L
00₹ 0  
0.00 %
1,010₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,020₹ 193  
0 %
4.0K52.0K
00₹ 0  
0.00 %
1,030₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,040₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,050₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,060₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,080₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,100₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,140₹ 0  
0.00 %
00
00₹ 0  
0.00 %
1,160₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
I
INDUSIND BANK LIMITED Share Price
₹ 815.10   -11.70
Similar stocks
FAQs on INDUSIND BANK LIMITED

Ans: Share price of 815.10 is 815.10 today.

Ans: INDUSIND BANK LIMITED opened at 805.50 today.

Ans: INDUSIND BANK LIMITED closed at 826.80 previous trading day

Ans: Today's High price of INDUSIND BANK LIMITED is : 823.60 and Today's Low price of INDUSIND BANK LIMITED is : 805.50

Ans: 52 weeks High price of INDUSIND BANK LIMITED is : 1550.00

Ans: 52 weeks High price of INDUSIND BANK LIMITED is : 606.00

Ans: P/E ratio of INDUSIND BANK LIMITED is : undefined

Ans: P/B ratio of INDUSIND BANK LIMITED is : undefined

Ans: You can buy/sell INDUSIND BANK LIMITED through Rupeezy App or Rupeezy Web