I
ICICIBANK NSE
1259.00 10.10 0.81 %
Select Date : Feb 27
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0.15 0 % | 7.0K |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0.15 0 % | 2.8K |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0.25 0 % | 10.5K |
0 | ₹ 0 0.00 % | 1,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0.25 0 % | 10.5K |
0 | ₹ 0 0.00 % | 1,070 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0.2 0 % | 4.2K |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0.15 0 % | 9.8K |
2.1K | ₹ 162.45 0 % | 1,100 | ₹ 0.4 0 % | 58.8K |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0.4 0 % | 32.9K |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0.35 0 % | 43.4K |
0 | ₹ 0 0.00 % | 1,130 | ₹ 0.45 0 % | 86.1K |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0.6 0 % | 2.2L |
700 | ₹ 106 0 % | 1,150 | ₹ 0.85 5.56 % | 8.2L |
700 | ₹ 100.85 0 % | 1,160 | ₹ 1 4.76 % | 4.3L |
1.4K | ₹ 83.65 0 % | 1,170 | ₹ 1.3 7.14 % | 5.3L |
12.6K | ₹ 75.35 0 % | 1,180 | ₹ 1.75 0 % | 8.4L |
4.9K | ₹ 75.5 0 % | 1,190 | ₹ 2.25 0 % | 11.0L |
3.5L | ₹ 66.35 1.19 % | 1,200 | ₹ 2.95 3.28 % | 34.9L |
29.4K | ₹ 58.85 0 % | 1,210 | ₹ 3.95 0 % | 14.6L |
1.0L | ₹ 48.55 0 % | 1,220 | ₹ 5.05 -1 % | 30.0L |
3.5L | ₹ 40.4 0 % | 1,230 | ₹ 6.45 0 % | 38.5L |
16.6L | ₹ 32.05 1.84 % | 1,240 | ₹ 8.75 0 % | 47.5L |
61.0L | ₹ 25.7 0 % | 1,250 | ₹ 11.85 -1.28 % | 77.6L |
85.7L | ₹ 18.7 3.86 % | 1,260 | ₹ 15.5 -0.65 % | 61.3L |
59.5L | ₹ 13.5 3.91 % | 1,270 | ₹ 19.95 0 % | 15.6L |
64.4L | ₹ 9.45 4.55 % | 1,280 | ₹ 25.7 0.19 % | 8.6L |
42.7L | ₹ 6.8 0 % | 1,290 | ₹ 33 -1.07 % | 67.9K |
71.2L | ₹ 4.75 0 % | 1,300 | ₹ 40.8 -0.74 % | 5.4L |
18.0L | ₹ 3.2 0 % | 1,310 | ₹ 48.55 0 % | 3.5K |
14.0L | ₹ 2.2 0 % | 1,320 | ₹ 56.6 0 % | 15.4K |
5.5L | ₹ 1.45 3.33 % | 1,330 | ₹ 80.7 0 % | 3.5K |
4.2L | ₹ 1.15 0 % | 1,340 | ₹ 85 0 % | 700 |
4.5L | ₹ 0.85 0 % | 1,350 | ₹ 82.3 0 % | 3.5K |
2.7L | ₹ 0.65 0 % | 1,360 | ₹ 89.65 0 % | 22.4K |
86.8K | ₹ 0.5 -11.11 % | 1,370 | ₹ 101 0 % | 16.8K |
1.6L | ₹ 0.4 0 % | 1,380 | ₹ 0 0.00 % | 0 |
51.1K | ₹ 0.35 0 % | 1,390 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.35 0 % | 1,400 | ₹ 135 0.63 % | 36.4K |
2.8K | ₹ 0.25 0 % | 1,410 | ₹ 0 0.00 % | 0 |
63.0K | ₹ 0.2 0 % | 1,420 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 0.25 0 % | 1,430 | ₹ 0 0.00 % | 0 |
1.4K | ₹ 0.2 0 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,450 | ₹ 0 0.00 % | 0 |
2.1K | ₹ 0.2 0 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,490 | ₹ 0 0.00 % | 0 |
11.9K | ₹ 0.2 0 % | 1,500 | ₹ 237.85 0 % | 2.8K |
0 | ₹ 0 0.00 % | 1,510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1259.00 10.10
Popular stocks in India
Key Indices in NSE
Similar stocks