H
HINDUNILVR NSE
2431.90 39.20 1.64 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0.6 0 % | 3.0K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0.75 0 % | 11.7K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
2.4K | ₹ 297.2 0.29 % | 2,000 | ₹ 0.4 20 % | 3.9K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0.45 25 % | 900 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0.7 -16.67 % | 2.1K |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0.45 10 % | 600 |
300 | ₹ 340 -7.94 % | 2,100 | ₹ 0.35 30 % | 35.4K |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0.55 31.25 % | 3.3K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0.85 10.53 % | 5.7K |
300 | ₹ 133.5 0 % | 2,160 | ₹ 0.95 20.83 % | 8.7K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 1.15 17.86 % | 11.7K |
4.2K | ₹ 236.25 -14.71 % | 2,200 | ₹ 1.25 26.47 % | 97.8K |
1.8K | ₹ 184.25 0 % | 2,220 | ₹ 1.5 30.23 % | 23.4K |
900 | ₹ 172.35 0 % | 2,240 | ₹ 1.8 33.33 % | 61.2K |
8.4K | ₹ 176.3 -19.77 % | 2,260 | ₹ 2.3 38.67 % | 1.6L |
12.6K | ₹ 157.05 -22.79 % | 2,280 | ₹ 3 40.59 % | 98.7K |
67.2K | ₹ 144.65 -31.26 % | 2,300 | ₹ 4 42.45 % | 4.1L |
14.4K | ₹ 126.5 -34.72 % | 2,320 | ₹ 5.5 45.54 % | 2.0L |
43.8K | ₹ 109.35 -41.19 % | 2,340 | ₹ 7.8 45.07 % | 3.4L |
86.7K | ₹ 92.2 -45.08 % | 2,360 | ₹ 11.1 44.22 % | 3.3L |
1.3L | ₹ 76.5 -49.56 % | 2,380 | ₹ 15.55 42.94 % | 4.2L |
15.6L | ₹ 62.5 -56.25 % | 2,400 | ₹ 21.55 40.06 % | 10.0L |
17.8L | ₹ 50.25 -61.84 % | 2,420 | ₹ 29 38.23 % | 5.0L |
16.7L | ₹ 39.3 -69.03 % | 2,440 | ₹ 38 35.92 % | 2.7L |
18.8L | ₹ 29.7 -77.84 % | 2,460 | ₹ 48.4 33.56 % | 1.5L |
4.4L | ₹ 22.55 -78.97 % | 2,480 | ₹ 61.35 67.71 % | 32.4K |
19.7L | ₹ 17.2 -82.98 % | 2,500 | ₹ 75.75 27.58 % | 61.2K |
4.4L | ₹ 12.45 -85.82 % | 2,520 | ₹ 0 0.00 % | 0 |
4.2L | ₹ 9.25 -86.87 % | 2,540 | ₹ 250 0 % | 300 |
3.2L | ₹ 6.9 -84 % | 2,560 | ₹ 262 0 % | 9.0K |
3.7L | ₹ 5.35 -72.58 % | 2,580 | ₹ 271 0 % | 600 |
5.5L | ₹ 4.1 -60.78 % | 2,600 | ₹ 165 16.03 % | 11.1K |
3.8L | ₹ 3.15 -50 % | 2,620 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 2.5 -51.52 % | 2,640 | ₹ 228 0 % | 1.8K |
21.9K | ₹ 2 88.37 % | 2,660 | ₹ 0 0.00 % | 0 |
61.5K | ₹ 1.7 -36 % | 2,680 | ₹ 339 0 % | 300 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 1.25 -19.05 % | 2,720 | ₹ 306 0 % | 1.5K |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 2431.90 39.20
Popular stocks in India
Key Indices in NSE
Similar stocks