H
HINDUNILVR NSE
2329.40 4.10 0.18 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 1.7 19.05 % | 53.7K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 1.6 34.69 % | 1.3L |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
600 | ₹ 330 3.23 % | 2,000 | ₹ 2.2 33.33 % | 1.9L |
0 | ₹ 0 0.00 % | 2,020 | ₹ 4.15 0 % | 900 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 2.9 42.57 % | 36.3K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 3.5 28.57 % | 1.2L |
0 | ₹ 0 0.00 % | 2,080 | ₹ 4.1 28.7 % | 69.0K |
3.0K | ₹ 218 11.79 % | 2,100 | ₹ 5.05 25.74 % | 5.2L |
0 | ₹ 0 0.00 % | 2,120 | ₹ 6.15 25.45 % | 1.1L |
0 | ₹ 0 0.00 % | 2,140 | ₹ 7.85 21.89 % | 2.6L |
300 | ₹ 179.2 -2.22 % | 2,160 | ₹ 9.8 20.65 % | 2.3L |
0 | ₹ 0 0.00 % | 2,180 | ₹ 12.1 19.06 % | 1.1L |
58.2K | ₹ 152.35 3.88 % | 2,200 | ₹ 14.8 18.01 % | 13.3L |
24.6K | ₹ 139.05 3.44 % | 2,220 | ₹ 18.3 16.44 % | 2.2L |
20.7K | ₹ 124.45 2.55 % | 2,240 | ₹ 22.65 14.37 % | 3.8L |
1.0L | ₹ 107.25 5.3 % | 2,260 | ₹ 28.05 11.65 % | 5.6L |
1.6L | ₹ 93 7.42 % | 2,280 | ₹ 34.35 9.25 % | 5.3L |
11.2L | ₹ 79.75 8.81 % | 2,300 | ₹ 41.3 8.93 % | 19.3L |
7.5L | ₹ 67.9 10.54 % | 2,320 | ₹ 49.75 7.36 % | 6.8L |
12.8L | ₹ 57.95 11.26 % | 2,340 | ₹ 58.95 6.43 % | 5.5L |
11.0L | ₹ 48.5 12.93 % | 2,360 | ₹ 69.6 5.95 % | 6.0L |
7.0L | ₹ 40.2 14.47 % | 2,380 | ₹ 78.25 7.07 % | 1.8L |
26.9L | ₹ 33.2 15.52 % | 2,400 | ₹ 94.05 2.44 % | 3.6L |
5.5L | ₹ 27.05 17.53 % | 2,420 | ₹ 106.6 2.91 % | 47.1K |
8.1L | ₹ 22.1 18.3 % | 2,440 | ₹ 123.1 0.57 % | 39.9K |
5.3L | ₹ 18.05 19.24 % | 2,460 | ₹ 144.45 -3.81 % | 4.2K |
3.7L | ₹ 15 18.7 % | 2,480 | ₹ 181.5 -16.83 % | 15.0K |
19.4L | ₹ 12.3 19.87 % | 2,500 | ₹ 170.7 0.76 % | 1.2L |
2.9L | ₹ 10.05 20.87 % | 2,520 | ₹ 212.65 -15.45 % | 600 |
3.8L | ₹ 8.1 22.49 % | 2,540 | ₹ 199.4 0 % | 12.3K |
2.1L | ₹ 6.75 21.97 % | 2,560 | ₹ 179 0 % | 600 |
1.5L | ₹ 5.45 25.85 % | 2,580 | ₹ 0 0.00 % | 0 |
10.6L | ₹ 4.7 25.98 % | 2,600 | ₹ 275 -4.17 % | 6.9K |
1.2L | ₹ 4 25.93 % | 2,620 | ₹ 278.5 0 % | 2.1K |
2.0L | ₹ 3.15 31.52 % | 2,640 | ₹ 297.75 -2.8 % | 4.5K |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
2.6L | ₹ 2.45 32.88 % | 2,680 | ₹ 336.55 0 % | 1.2K |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 1.95 25 % | 2,720 | ₹ 375 0 % | 3.6K |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
97.8K | ₹ 1.55 35.42 % | 2,760 | ₹ 432.25 8.58 % | 600 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 2329.40 4.10
Popular stocks in India
Key Indices in NSE
Similar stocks