H
HINDUNILVR NSE
2241.10 3.20 0.14 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 1 0 % | 300 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0.9 0 % | 1.5K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 3 0 % | 600 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0.85 0 % | 300 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 1.65 0 % | 3.9K |
2.1K | ₹ 260 0 % | 2,000 | ₹ 1.1 -10 % | 1.4L |
0 | ₹ 0 0.00 % | 2,020 | ₹ 1.4 0 % | 30.6K |
0 | ₹ 0 0.00 % | 2,040 | ₹ 1.95 2.5 % | 30.0K |
3.0K | ₹ 172 0 % | 2,060 | ₹ 2.7 -5.88 % | 53.4K |
4.2K | ₹ 151.65 0 % | 2,080 | ₹ 3.85 -2.67 % | 74.1K |
12.0K | ₹ 153.5 1.51 % | 2,100 | ₹ 5.6 -5.66 % | 3.2L |
9.9K | ₹ 129.1 0 % | 2,120 | ₹ 7.65 -6.99 % | 1.0L |
3.9K | ₹ 116 3.53 % | 2,140 | ₹ 10.45 -3.98 % | 1.4L |
3.9K | ₹ 97.25 0 % | 2,160 | ₹ 14.35 -6.69 % | 2.1L |
27.3K | ₹ 84.5 3.59 % | 2,180 | ₹ 18.75 -4.75 % | 2.8L |
2.6L | ₹ 70 2.64 % | 2,200 | ₹ 24.55 -4.47 % | 4.2L |
2.7L | ₹ 57.1 3.38 % | 2,220 | ₹ 32 -5.79 % | 2.6L |
7.4L | ₹ 45.95 4.37 % | 2,240 | ₹ 40 -4.03 % | 4.3L |
7.0L | ₹ 36.2 5.24 % | 2,260 | ₹ 49.75 -3.22 % | 1.8L |
4.3L | ₹ 28.05 4.43 % | 2,280 | ₹ 61.75 -2.75 % | 45.0K |
13.3L | ₹ 21.2 3.85 % | 2,300 | ₹ 74.55 -2.76 % | 1.3L |
2.2L | ₹ 15.8 5.11 % | 2,320 | ₹ 87.35 0 % | 17.1K |
1.7L | ₹ 11.8 3.28 % | 2,340 | ₹ 100.9 0 % | 9.3K |
1.3L | ₹ 8.8 3.83 % | 2,360 | ₹ 119.95 0 % | 15.3K |
1.2L | ₹ 6.4 5.19 % | 2,380 | ₹ 139.6 0 % | 2.1K |
4.1L | ₹ 4.7 5.05 % | 2,400 | ₹ 160 0 % | 11.1K |
61.2K | ₹ 3.4 8.11 % | 2,420 | ₹ 155.45 0.13 % | 14.1K |
84.3K | ₹ 2.55 1.92 % | 2,440 | ₹ 175.45 0 % | 1.8K |
36.6K | ₹ 1.8 2.7 % | 2,460 | ₹ 180.5 0 % | 11.1K |
6.3K | ₹ 1.75 0 % | 2,480 | ₹ 220 0 % | 3.3K |
38.1K | ₹ 1.45 0 % | 2,500 | ₹ 247.9 -0.59 % | 600 |
8.1K | ₹ 1.2 0 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
7.2K | ₹ 0.75 0 % | 2,560 | ₹ 280 0 % | 600 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
21.0K | ₹ 0.8 0 % | 2,600 | ₹ 355 0 % | 600 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
600 | ₹ 0.5 0 % | 2,640 | ₹ 376 0 % | 11.1K |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 2241.10 3.20
Popular stocks in India
Key Indices in NSE
Similar stocks