H
HINDUNILVR NSE
2433.90 -19.70 -0.8 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0.05 0 % | 4.8K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0.15 0 % | 6.0K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
900 | ₹ 480 0 % | 2,000 | ₹ 0.15 0 % | 300 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0.1 0 % | 25.8K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0.05 0 % | 2.1K |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0.1 0 % | 300 |
1.8K | ₹ 338.8 0 % | 2,100 | ₹ 0.05 0 % | 81.0K |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0.15 0 % | 6.9K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0.05 0 % | 3.6K |
300 | ₹ 339 0 % | 2,160 | ₹ 0.1 0 % | 3.0K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0.1 33.33 % | 3.9K |
15.3K | ₹ 238.95 0 % | 2,200 | ₹ 0.05 0 % | 24.9K |
300 | ₹ 218 0 % | 2,220 | ₹ 0.05 0 % | 300 |
300 | ₹ 180 0 % | 2,240 | ₹ 0.1 -100 % | 62.1K |
300 | ₹ 182.5 0 % | 2,260 | ₹ 0.1 0 % | 37.5K |
3.0K | ₹ 158.7 -0.28 % | 2,280 | ₹ 0.15 0 % | 15.6K |
34.8K | ₹ 128.4 3.09 % | 2,300 | ₹ 0.35 -75 % | 2.3L |
5.7K | ₹ 115.4 0 % | 2,320 | ₹ 0.4 33.33 % | 76.2K |
33.6K | ₹ 97.8 -5.16 % | 2,340 | ₹ 2 -150 % | 3.1L |
90.0K | ₹ 78.45 0.95 % | 2,360 | ₹ 1.85 -23.33 % | 2.7L |
46.5K | ₹ 53.8 9.5 % | 2,380 | ₹ 2.9 -1.75 % | 6.9L |
7.7L | ₹ 32.55 17.49 % | 2,400 | ₹ 4 14.89 % | 30.0L |
19.5L | ₹ 20.35 10.55 % | 2,420 | ₹ 9.65 -13.53 % | 20.8L |
25.6L | ₹ 10 21.88 % | 2,440 | ₹ 20 -19.76 % | 13.6L |
28.6L | ₹ 4.4 10.2 % | 2,460 | ₹ 33.75 -16.38 % | 5.7L |
11.9L | ₹ 2.2 24.14 % | 2,480 | ₹ 50 -0.2 % | 32.1K |
14.8L | ₹ 1.7 5.56 % | 2,500 | ₹ 64.5 0.08 % | 35.1K |
5.7L | ₹ 0.95 -11.76 % | 2,520 | ₹ 83.45 2.63 % | 10.8K |
3.0L | ₹ 0.3 25 % | 2,540 | ₹ 109.4 -0.37 % | 3.9K |
2.9L | ₹ 0.2 0 % | 2,560 | ₹ 120 0 % | 600 |
1.4L | ₹ 0.2 -33.33 % | 2,580 | ₹ 170.95 0 % | 1.2K |
66.0K | ₹ 0.25 0 % | 2,600 | ₹ 164 0 % | 15.9K |
21.9K | ₹ 0.15 25 % | 2,620 | ₹ 101.25 0 % | 2.1K |
16.5K | ₹ 0.2 -33.33 % | 2,640 | ₹ 239.7 0 % | 2.4K |
18.0K | ₹ 0.15 25 % | 2,660 | ₹ 142.3 0 % | 4.2K |
51.9K | ₹ 0.15 40 % | 2,680 | ₹ 238.2 0 % | 900 |
16.8K | ₹ 0.1 50 % | 2,700 | ₹ 267.3 0 % | 900 |
7.5K | ₹ 0.15 25 % | 2,720 | ₹ 303 0 % | 900 |
900 | ₹ 0.1 0 % | 2,740 | ₹ 225 0 % | 300 |
3.0K | ₹ 0.15 0 % | 2,760 | ₹ 0 0.00 % | 0 |
600 | ₹ 0.2 0 % | 2,780 | ₹ 0 0.00 % | 0 |
3.6K | ₹ 0.05 0 % | 2,800 | ₹ 368 0 % | 900 |
9.9K | ₹ 0.15 0 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 2433.90 -19.70
Popular stocks in India
Key Indices in NSE
Similar stocks