H
HINDUNILVR NSE
2308.10 27.30 1.2 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 1.15 0 % | 300 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 1.5 0 % | 300 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
2.4K | ₹ 297.2 0.29 % | 2,000 | ₹ 1.05 0 % | 84.6K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 1.35 0 % | 14.4K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 1.55 0 % | 14.7K |
0 | ₹ 0 0.00 % | 2,080 | ₹ 1.8 2.7 % | 61.5K |
7.2K | ₹ 217.5 0 % | 2,100 | ₹ 2.3 0 % | 2.1L |
0 | ₹ 0 0.00 % | 2,120 | ₹ 2.85 0 % | 24.0K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 3.6 1.37 % | 1.1L |
300 | ₹ 133.5 0 % | 2,160 | ₹ 4.85 0 % | 72.0K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 6.5 0 % | 90.0K |
75.9K | ₹ 124.85 0.95 % | 2,200 | ₹ 8.55 0.58 % | 4.8L |
15.9K | ₹ 109.1 -0.69 % | 2,220 | ₹ 11.3 1.74 % | 2.1L |
24.9K | ₹ 91.9 0.27 % | 2,240 | ₹ 15.15 0 % | 2.8L |
3.2L | ₹ 77.65 -0.32 % | 2,260 | ₹ 19.8 1.49 % | 2.8L |
3.7L | ₹ 64 -0.55 % | 2,280 | ₹ 26.3 0.57 % | 2.8L |
22.9L | ₹ 51.8 -0.48 % | 2,300 | ₹ 34 0.58 % | 8.1L |
5.8L | ₹ 41.65 -0.85 % | 2,320 | ₹ 43.5 0.57 % | 1.7L |
9.3L | ₹ 32.8 -1.08 % | 2,340 | ₹ 55.1 -0.55 % | 1.0L |
3.5L | ₹ 25.5 -0.59 % | 2,360 | ₹ 66.85 0.82 % | 46.2K |
1.7L | ₹ 19.8 -1.02 % | 2,380 | ₹ 81.05 0.61 % | 19.2K |
10.8L | ₹ 15.05 -0.67 % | 2,400 | ₹ 97 -0.47 % | 84.9K |
1.0L | ₹ 11.35 -1.34 % | 2,420 | ₹ 133.15 0.45 % | 47.4K |
1.6L | ₹ 8.5 0.58 % | 2,440 | ₹ 130.5 -0.08 % | 12.0K |
1.1L | ₹ 6.5 -3.17 % | 2,460 | ₹ 0 0.00 % | 0 |
27.9K | ₹ 4.65 2.11 % | 2,480 | ₹ 190 0 % | 300 |
3.6L | ₹ 3.75 -1.35 % | 2,500 | ₹ 183.85 0.46 % | 95.7K |
39.6K | ₹ 2.8 0 % | 2,520 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 2.2 0 % | 2,540 | ₹ 250 0 % | 300 |
76.5K | ₹ 1.85 0 % | 2,560 | ₹ 262 0 % | 9.0K |
27.6K | ₹ 1.45 0 % | 2,580 | ₹ 271 0 % | 600 |
1.0L | ₹ 1.2 0 % | 2,600 | ₹ 280.7 0.44 % | 11.1K |
8.4K | ₹ 1.05 4.55 % | 2,620 | ₹ 0 0.00 % | 0 |
12.3K | ₹ 1 4.76 % | 2,640 | ₹ 341.45 -0.38 % | 1.5K |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
600 | ₹ 0.85 0 % | 2,680 | ₹ 380.35 -0.05 % | 3.6K |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
12.3K | ₹ 0.95 0 % | 2,720 | ₹ 417 0 % | 300 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 2308.10 27.30
Popular stocks in India
Key Indices in NSE
Similar stocks