H
HAL NSE
4793.00 -93.50 -1.91 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0.35 0 % | 2.3K |
1.1K | ₹ 1.1K 7.79 % | 3,700 | ₹ 0.85 0 % | 450 |
5.5K | ₹ 1.1K 0 % | 3,800 | ₹ 0.1 50 % | 150 |
0 | ₹ 0 0.00 % | 3,850 | ₹ 0.35 0 % | 450 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0.65 0 % | 300 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
5.5K | ₹ 790 11.93 % | 4,000 | ₹ 0.15 62.5 % | 5.8K |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
450 | ₹ 815 0 % | 4,100 | ₹ 0.35 0 % | 7.7K |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
600 | ₹ 710 0 % | 4,200 | ₹ 0.15 57.14 % | 4.0K |
0 | ₹ 0 0.00 % | 4,250 | ₹ 0.2 42.86 % | 4.5K |
1.1K | ₹ 497.5 18.31 % | 4,300 | ₹ 0.1 66.67 % | 6.3K |
0 | ₹ 0 0.00 % | 4,350 | ₹ 0.1 71.43 % | 8.7K |
750 | ₹ 404 20 % | 4,400 | ₹ 0.05 85.71 % | 20.7K |
1.4K | ₹ 547.35 0 % | 4,450 | ₹ 0.1 75 % | 24.6K |
2.5K | ₹ 310 20.34 % | 4,500 | ₹ 0.2 80 % | 1.6L |
900 | ₹ 245 51 % | 4,550 | ₹ 0.45 64 % | 1.6L |
2.5K | ₹ 196 32.65 % | 4,600 | ₹ 0.65 51.85 % | 2.8L |
3.8K | ₹ 151 36.41 % | 4,650 | ₹ 0.85 43.33 % | 8.5L |
47.7K | ₹ 89.4 54.13 % | 4,700 | ₹ 2.1 17.65 % | 27.9L |
1.5L | ₹ 51.5 64 % | 4,750 | ₹ 9.7 -44.78 % | 21.5L |
13.4L | ₹ 24.9 75.56 % | 4,800 | ₹ 32.85 -81.99 % | 26.7L |
23.5L | ₹ 14 79.83 % | 4,850 | ₹ 73.2 -112.79 % | 10.7L |
44.2L | ₹ 7.5 82.25 % | 4,900 | ₹ 115 -101.93 % | 4.3L |
37.1L | ₹ 4.1 84.76 % | 4,950 | ₹ 161.55 -77.82 % | 1.3L |
52.0L | ₹ 2.7 83.28 % | 5,000 | ₹ 210.55 -62.34 % | 2.2L |
26.0L | ₹ 1.95 81.34 % | 5,050 | ₹ 260.4 -47.41 % | 10.2K |
37.2L | ₹ 1.45 79.43 % | 5,100 | ₹ 318 -43.57 % | 41.0K |
19.8L | ₹ 1.2 76 % | 5,150 | ₹ 365 -35.76 % | 11.3K |
17.1L | ₹ 0.9 75 % | 5,200 | ₹ 407 -27.55 % | 26.1K |
5.1L | ₹ 0.75 73.21 % | 5,250 | ₹ 363.05 -0.07 % | 1.6K |
7.9L | ₹ 0.65 70.45 % | 5,300 | ₹ 514.75 -26.16 % | 15.8K |
1.9L | ₹ 0.6 67.57 % | 5,350 | ₹ 305.5 0 % | 3.9K |
5.8L | ₹ 0.5 66.67 % | 5,400 | ₹ 611.8 -19.49 % | 15.8K |
98.5K | ₹ 0.5 64.29 % | 5,450 | ₹ 516.8 0 % | 300 |
7.7L | ₹ 0.3 71.43 % | 5,500 | ₹ 715.9 -17.55 % | 3.5K |
2.1L | ₹ 0.3 68.42 % | 5,550 | ₹ 517.25 0 % | 3.5K |
3.8L | ₹ 0.35 65 % | 5,600 | ₹ 804.3 -15.73 % | 2.9K |
10.7K | ₹ 0.45 40 % | 5,650 | ₹ 605.55 0 % | 1.2K |
28.5K | ₹ 0.15 76.92 % | 5,700 | ₹ 890 -56.69 % | 300 |
8.1K | ₹ 0.05 87.5 % | 5,750 | ₹ 702.7 0 % | 1.2K |
1.6L | ₹ 0.1 60 % | 5,800 | ₹ 1.0K -11.32 % | 1.1K |
0 | ₹ 0 0.00 % | 5,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 4793.00 -93.50
Popular stocks in India
Key Indices in NSE
Similar stocks