H
HAL NSE
4226.00 48.55 1.16 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
150 | ₹ 1.5K 0 % | 2,400 | ₹ 1.4 36.36 % | 900 |
150 | ₹ 4.6 0 % | 2,500 | ₹ 0 0.00 % | 0 |
450 | ₹ 4.2 0 % | 2,600 | ₹ 0 0.00 % | 0 |
150 | ₹ 4.45 0 % | 2,650 | ₹ 0 0.00 % | 0 |
150 | ₹ 1.6K -14.71 % | 2,700 | ₹ 2.15 21.82 % | 1.2K |
300 | ₹ 4.35 4.4 % | 2,750 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 1.1K 0 % | 2,800 | ₹ 2.9 23.68 % | 2.1K |
900 | ₹ 3.1 53.38 % | 2,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 3 36.84 % | 900 |
300 | ₹ 3.2 78.74 % | 2,950 | ₹ 0 0.00 % | 0 |
3.9K | ₹ 1.3K -4.88 % | 3,000 | ₹ 3.7 30.84 % | 18.3K |
150 | ₹ 5.4 0 % | 3,050 | ₹ 0 0.00 % | 0 |
450 | ₹ 1.4K -16.95 % | 3,100 | ₹ 4.3 19.63 % | 5.1K |
150 | ₹ 390.6 0 % | 3,150 | ₹ 9.9 0 % | 150 |
600 | ₹ 1.1K -9.98 % | 3,200 | ₹ 5.5 23.61 % | 16.1K |
0 | ₹ 0 0.00 % | 3,250 | ₹ 4.3 47.88 % | 450 |
900 | ₹ 974.7 2.53 % | 3,300 | ₹ 6.7 25.97 % | 20.6K |
300 | ₹ 900 -28.57 % | 3,350 | ₹ 6 32.96 % | 10.2K |
450 | ₹ 846 5.19 % | 3,400 | ₹ 9.6 22.89 % | 75.0K |
1.6K | ₹ 493.4 0 % | 3,450 | ₹ 10.8 18.49 % | 20.7K |
450 | ₹ 804.65 -7.29 % | 3,500 | ₹ 13.25 22.51 % | 2.1L |
450 | ₹ 671.8 0 % | 3,550 | ₹ 15.95 18.62 % | 54.1K |
3.8K | ₹ 660.35 -5.49 % | 3,600 | ₹ 19.6 16.42 % | 1.5L |
5.8K | ₹ 676.35 -8.5 % | 3,650 | ₹ 23.8 15 % | 32.7K |
13.1K | ₹ 579.15 -10.01 % | 3,700 | ₹ 28.8 12.99 % | 2.4L |
8.8K | ₹ 534.35 6.09 % | 3,750 | ₹ 33.85 16.11 % | 1.1L |
13.2K | ₹ 477.45 -8.18 % | 3,800 | ₹ 40.9 13.26 % | 5.4L |
3.6K | ₹ 435.2 8.58 % | 3,850 | ₹ 48.5 11.25 % | 1.3L |
17.3K | ₹ 399 -7.93 % | 3,900 | ₹ 58.5 11.23 % | 5.0L |
3.6K | ₹ 359.8 -10.23 % | 3,950 | ₹ 69.65 11.16 % | 2.1L |
1.2L | ₹ 325 -11.13 % | 4,000 | ₹ 82 11.83 % | 12.2L |
18.6K | ₹ 286.35 -10.37 % | 4,050 | ₹ 97.9 10.35 % | 2.4L |
1.5L | ₹ 255.55 -9.87 % | 4,100 | ₹ 114.65 11.77 % | 8.2L |
1.5L | ₹ 228.15 -12.83 % | 4,150 | ₹ 135.5 10.94 % | 4.2L |
9.7L | ₹ 202.8 -13.33 % | 4,200 | ₹ 157.75 9.91 % | 13.1L |
5.8L | ₹ 177.4 -13.61 % | 4,250 | ₹ 183.05 8.98 % | 5.2L |
24.5L | ₹ 155.2 -14.79 % | 4,300 | ₹ 210.3 8.11 % | 11.2L |
9.5L | ₹ 135.9 -16.35 % | 4,350 | ₹ 241.45 8.51 % | 3.0L |
32.2L | ₹ 118 -17.41 % | 4,400 | ₹ 271 9.06 % | 7.5L |
10.1L | ₹ 101.4 -17.09 % | 4,450 | ₹ 308.15 -2.29 % | 57.1K |
30.3L | ₹ 87.15 -17.61 % | 4,500 | ₹ 340 6.94 % | 1.7L |
5.4L | ₹ 74.8 -17.52 % | 4,550 | ₹ 381.9 -5.86 % | 11.3K |
16.8L | ₹ 64.05 -19.05 % | 4,600 | ₹ 418.6 4.76 % | 1.2L |
3.0L | ₹ 55 -18.66 % | 4,650 | ₹ 412.05 68.32 % | 1.5K |
10.4L | ₹ 46.7 -19.9 % | 4,700 | ₹ 504.1 -5.53 % | 21.6K |
37.2K | ₹ 40 0 % | 4,750 | ₹ 469.4 0 % | 150 |
27.6L | ₹ 34.75 -21.29 % | 4,800 | ₹ 589.45 6.32 % | 25.6K |
16.8K | ₹ 27.5 0 % | 4,850 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 24.4 0 % | 4,900 | ₹ 0 0.00 % | 0 |
18.1K | ₹ 20 0 % | 4,950 | ₹ 0 0.00 % | 0 |
4.3L | ₹ 18 0 % | 5,000 | ₹ 747 0 % | 4.2K |
0 | ₹ 0 0.00 % | 5,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 4226.00 48.55
Popular stocks in India
Key Indices in NSE
Similar stocks