H
HAL NSE
4942.00 -47.20 -0.95 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 2.4 4 % | 1.6K |
450 | ₹ 1.3K 0 % | 3,700 | ₹ 4.2 0 % | 450 |
150 | ₹ 1.3K 0 % | 3,800 | ₹ 3.15 -3.28 % | 2.5K |
300 | ₹ 4.45 0 % | 3,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 4.15 0 % | 150 |
0 | ₹ 0 0.00 % | 3,950 | ₹ 0 0.00 % | 0 |
300 | ₹ 951 10.7 % | 4,000 | ₹ 4.7 -17.5 % | 63.6K |
0 | ₹ 0 0.00 % | 4,050 | ₹ 0 0.00 % | 0 |
300 | ₹ 999.45 0 % | 4,100 | ₹ 6.05 -15.24 % | 89.1K |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
1.9K | ₹ 865.6 -0.26 % | 4,200 | ₹ 8.2 -19.71 % | 1.4L |
0 | ₹ 0 0.00 % | 4,250 | ₹ 10.9 -23.86 % | 9.8K |
150 | ₹ 755 0 % | 4,300 | ₹ 12.5 -20.19 % | 1.3L |
0 | ₹ 0 0.00 % | 4,350 | ₹ 14.85 -24.27 % | 28.4K |
2.7K | ₹ 663.65 0 % | 4,400 | ₹ 18.95 -22.26 % | 1.9L |
300 | ₹ 572.85 0 % | 4,450 | ₹ 22.9 -0.44 % | 25.5K |
47.4K | ₹ 493.6 9.26 % | 4,500 | ₹ 28.4 -19.33 % | 4.4L |
450 | ₹ 436 18.37 % | 4,550 | ₹ 35.4 -24.21 % | 36.8K |
11.3K | ₹ 403.4 11.48 % | 4,600 | ₹ 42.75 -19.41 % | 4.0L |
20.6K | ₹ 367.25 9.58 % | 4,650 | ₹ 52.5 -18.24 % | 1.7L |
31.5K | ₹ 327.3 12.08 % | 4,700 | ₹ 63.1 -18.16 % | 4.1L |
600 | ₹ 334.85 0 % | 4,750 | ₹ 77.8 -19.51 % | 2.3L |
1.5L | ₹ 261 13.63 % | 4,800 | ₹ 93.8 -18.14 % | 8.4L |
36.6K | ₹ 230.3 15.33 % | 4,850 | ₹ 112.6 -16.56 % | 2.3L |
4.3L | ₹ 202.8 15.32 % | 4,900 | ₹ 134.25 -16.08 % | 8.1L |
3.9L | ₹ 176.95 15.9 % | 4,950 | ₹ 159 -15.22 % | 3.5L |
20.8L | ₹ 154.4 16.29 % | 5,000 | ₹ 185.8 -14.94 % | 7.5L |
7.1L | ₹ 133.7 17.65 % | 5,050 | ₹ 216.05 -15.23 % | 1.4L |
10.8L | ₹ 114.95 18.68 % | 5,100 | ₹ 247.35 -13.8 % | 94.3K |
2.5L | ₹ 98.05 19.33 % | 5,150 | ₹ 288.55 -16.63 % | 35.3K |
11.0L | ₹ 84.25 19.91 % | 5,200 | ₹ 324.6 -16.55 % | 30.9K |
2.1L | ₹ 70.7 21.31 % | 5,250 | ₹ 355.95 -12.18 % | 16.9K |
9.1L | ₹ 59.7 22.42 % | 5,300 | ₹ 406.75 -15.18 % | 15.6K |
2.1L | ₹ 49.85 22.65 % | 5,350 | ₹ 465.95 -26.14 % | 1.8K |
5.9L | ₹ 41.45 23.17 % | 5,400 | ₹ 501.5 -24.64 % | 6.0K |
1.8L | ₹ 35 22.74 % | 5,450 | ₹ 525.35 -13.06 % | 1.5K |
7.6L | ₹ 29.15 23.19 % | 5,500 | ₹ 558.25 -10.22 % | 2.3K |
87.6K | ₹ 23.95 23.48 % | 5,550 | ₹ 540.9 0 % | 1.2K |
3.0L | ₹ 19.7 23.5 % | 5,600 | ₹ 595 0 % | 300 |
68.1K | ₹ 16.5 23.96 % | 5,650 | ₹ 650 0 % | 150 |
1.9L | ₹ 13.5 23.73 % | 5,700 | ₹ 651 0 % | 1.8K |
68.7K | ₹ 11.3 22.87 % | 5,750 | ₹ 728.85 0 % | 1.5K |
4.6L | ₹ 9.7 19.17 % | 5,800 | ₹ 780 0 % | 150 |
0 | ₹ 0 0.00 % | 5,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 4942.00 -47.20
Popular stocks in India
Key Indices in NSE
Similar stocks