H
HAL NSE
4302.10 -4.90 -0.11 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
150 | ₹ 1.9K 0 % | 2,400 | ₹ 0.2 33.33 % | 1.8K |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0.05 0 % | 150 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0.45 0 % | 450 |
750 | ₹ 0.5 0 % | 2,650 | ₹ 0 0.00 % | 0 |
2.1K | ₹ 1.6K 0 % | 2,700 | ₹ 0.2 0 % | 450 |
750 | ₹ 5.4 0 % | 2,750 | ₹ 0 0.00 % | 0 |
150 | ₹ 1.5K 0 % | 2,800 | ₹ 0.1 33.33 % | 300 |
300 | ₹ 0.3 0 % | 2,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0.3 0 % | 600 |
0 | ₹ 0 0.00 % | 2,950 | ₹ 0.6 0 % | 150 |
600 | ₹ 1.3K 0 % | 3,000 | ₹ 0.05 75 % | 3.3K |
0 | ₹ 0 0.00 % | 3,050 | ₹ 0.85 -6.25 % | 300 |
150 | ₹ 1.0K 0 % | 3,100 | ₹ 0.15 50 % | 4.3K |
150 | ₹ 1.1K 0 % | 3,150 | ₹ 0.25 0 % | 150 |
1.5K | ₹ 1.1K 0 % | 3,200 | ₹ 0.3 14.29 % | 4.8K |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0.05 0 % | 600 |
1.9K | ₹ 998 1.67 % | 3,300 | ₹ 0.05 75 % | 3.0K |
150 | ₹ 870 0 % | 3,350 | ₹ 0.05 0 % | 600 |
4.7K | ₹ 897 1.43 % | 3,400 | ₹ 0.05 50 % | 1.4K |
300 | ₹ 840 0.59 % | 3,450 | ₹ 0.1 86.67 % | 3.1K |
2.1K | ₹ 797.6 1.29 % | 3,500 | ₹ 0.05 50 % | 3.3K |
600 | ₹ 759.35 0 % | 3,550 | ₹ 0.05 88.89 % | 900 |
2.4K | ₹ 690 2.13 % | 3,600 | ₹ 0.05 66.67 % | 1.8K |
150 | ₹ 699 0 % | 3,650 | ₹ 0.1 75 % | 5.8K |
1.6K | ₹ 598.2 1.68 % | 3,700 | ₹ 0.1 66.67 % | 10.8K |
300 | ₹ 563.4 0 % | 3,750 | ₹ 0.05 66.67 % | 1.5K |
8.1K | ₹ 491.6 3.8 % | 3,800 | ₹ 0.05 85.71 % | 10.9K |
1.1K | ₹ 481 -7.14 % | 3,850 | ₹ 0.05 90 % | 1.8K |
16.5K | ₹ 392.7 4.22 % | 3,900 | ₹ 0.05 90 % | 36.1K |
1.5K | ₹ 367.65 0 % | 3,950 | ₹ 0.05 83.33 % | 3.0K |
16.8K | ₹ 292.4 4.52 % | 4,000 | ₹ 0.05 90.91 % | 53.0K |
750 | ₹ 239.25 6.78 % | 4,050 | ₹ 0.1 83.33 % | 10.9K |
12.8K | ₹ 192 8.33 % | 4,100 | ₹ 0.1 90.48 % | 79.3K |
5.0K | ₹ 139.8 14.29 % | 4,150 | ₹ 0.1 93.55 % | 65.5K |
89.0K | ₹ 93.4 14.31 % | 4,200 | ₹ 0.05 97.14 % | 1.9L |
38.0K | ₹ 46.5 28.95 % | 4,250 | ₹ 0.55 90.6 % | 1.8L |
5.9L | ₹ 6.5 81.1 % | 4,300 | ₹ 11.2 52.94 % | 2.7L |
5.6L | ₹ 1.7 91.79 % | 4,350 | ₹ 59.55 3.09 % | 35.0K |
7.3L | ₹ 0.1 99.17 % | 4,400 | ₹ 105 -1.79 % | 42.5K |
2.4L | ₹ 0.15 97.99 % | 4,450 | ₹ 110.05 27.19 % | 2.5K |
4.9L | ₹ 0.1 98.02 % | 4,500 | ₹ 209.7 -6.69 % | 56.4K |
1.8L | ₹ 0.1 96.92 % | 4,550 | ₹ 256.4 6.41 % | 1.4K |
2.0L | ₹ 0.25 88.64 % | 4,600 | ₹ 308 -5.71 % | 33.0K |
58.5K | ₹ 0.15 89.29 % | 4,650 | ₹ 379.95 0 % | 300 |
1.3L | ₹ 0.1 83.33 % | 4,700 | ₹ 408.85 -19.55 % | 21.0K |
8.0K | ₹ 0.05 92.31 % | 4,750 | ₹ 469.4 0 % | 150 |
89.5K | ₹ 0.1 81.82 % | 4,800 | ₹ 507.6 -3.3 % | 15.8K |
2.5K | ₹ 0.05 92.31 % | 4,850 | ₹ 665.4 0 % | 2.3K |
7.0K | ₹ 0.05 90.91 % | 4,900 | ₹ 0 0.00 % | 0 |
9.3K | ₹ 0.1 80 % | 4,950 | ₹ 735.45 0 % | 300 |
21.3K | ₹ 0.05 83.33 % | 5,000 | ₹ 710.6 1.43 % | 2.1K |
0 | ₹ 0 0.00 % | 5,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 4302.10 -4.90
Popular stocks in India
Key Indices in NSE
Similar stocks