H
HAL NSE
4886.80 20.70 0.43 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 2 0 % | 600 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 2.4 0 % | 15.4K |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 4 0 % | 3.6K |
150 | ₹ 600 0 % | 4,300 | ₹ 5.15 -1.98 % | 43.0K |
450 | ₹ 516.65 0 % | 4,400 | ₹ 10 -8.11 % | 38.9K |
4.5K | ₹ 422 0 % | 4,500 | ₹ 16.6 -2.79 % | 1.7L |
450 | ₹ 377.2 0 % | 4,550 | ₹ 21.25 0.23 % | 36.6K |
3.3K | ₹ 342.9 0 % | 4,600 | ₹ 28.5 -3.26 % | 1.5L |
750 | ₹ 304 0 % | 4,650 | ₹ 38 -1.47 % | 46.6K |
15.2K | ₹ 255 -0.89 % | 4,700 | ₹ 48.3 -0.42 % | 2.0L |
11.3K | ₹ 217.2 0.21 % | 4,750 | ₹ 62 -1.81 % | 72.9K |
2.6L | ₹ 185.05 0.86 % | 4,800 | ₹ 79.35 -1.34 % | 3.5L |
2.7L | ₹ 155.5 0.35 % | 4,850 | ₹ 96.75 1.43 % | 1.9L |
5.1L | ₹ 128.4 0.77 % | 4,900 | ₹ 122 -0.54 % | 4.1L |
2.8L | ₹ 105.1 1.04 % | 4,950 | ₹ 147 0.54 % | 47.9K |
7.5L | ₹ 85.5 1.38 % | 5,000 | ₹ 179.15 -0.99 % | 1.0L |
1.5L | ₹ 67.95 1.95 % | 5,050 | ₹ 211.8 -1.07 % | 11.1K |
3.2L | ₹ 54.4 -0.28 % | 5,100 | ₹ 247 -0.61 % | 7.7K |
56.5K | ₹ 42.55 1.05 % | 5,150 | ₹ 274.5 0 % | 3.5K |
3.2L | ₹ 33.7 -0.3 % | 5,200 | ₹ 327.15 0 % | 27.9K |
77.8K | ₹ 26.7 0.74 % | 5,250 | ₹ 394.55 0 % | 450 |
1.4L | ₹ 21.15 -0.95 % | 5,300 | ₹ 411.45 0 % | 3.3K |
31.4K | ₹ 17.2 0.86 % | 5,350 | ₹ 0 0.00 % | 0 |
71.7K | ₹ 14.3 -0.7 % | 5,400 | ₹ 519.05 0 % | 150 |
24.1K | ₹ 11.6 0.85 % | 5,450 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 10.1 0 % | 5,500 | ₹ 589.3 0 % | 900 |
67.8K | ₹ 7.1 0.7 % | 5,600 | ₹ 760 0 % | 300 |
0 | ₹ 0 0.00 % | 5,700 | ₹ 0 0.00 % | 0 |
2.1L | ₹ 4 -3.9 % | 5,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 4886.80 20.70
Popular stocks in India
Key Indices in NSE
Similar stocks