G
GODREJCP NSE
1259.10 -8.80 -0.69 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 2.05 0 % | 7.0K |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 3.5 0 % | 2.0K |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 3.05 0 % | 5.0K |
0 | ₹ 0 0.00 % | 1,030 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 3 0 % | 500 |
0 | ₹ 0 0.00 % | 1,050 | ₹ 0 0.00 % | 0 |
500 | ₹ 162 0 % | 1,060 | ₹ 4.4 -3.53 % | 24.5K |
0 | ₹ 0 0.00 % | 1,070 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 146 0 % | 1,080 | ₹ 6.7 0 % | 3.0K |
0 | ₹ 0 0.00 % | 1,090 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 150 0 % | 1,100 | ₹ 7.05 -2.92 % | 98.5K |
0 | ₹ 0 0.00 % | 1,110 | ₹ 0 0.00 % | 0 |
500 | ₹ 117 0 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,130 | ₹ 0 0.00 % | 0 |
500 | ₹ 117 0 % | 1,140 | ₹ 10.45 0 % | 15.5K |
500 | ₹ 104.4 0 % | 1,150 | ₹ 13.4 -1.9 % | 19.0K |
500 | ₹ 117 0 % | 1,160 | ₹ 15.6 -4.35 % | 15.0K |
1.0K | ₹ 102.45 0 % | 1,170 | ₹ 16.45 0 % | 18.5K |
500 | ₹ 101.85 0 % | 1,180 | ₹ 20.15 -1 % | 18.0K |
2.0K | ₹ 92.75 0.05 % | 1,190 | ₹ 22.8 -0.44 % | 10.5K |
7.5K | ₹ 85.35 0.87 % | 1,200 | ₹ 25.95 -3.18 % | 1.9L |
2.5K | ₹ 85.2 0 % | 1,210 | ₹ 28.6 0 % | 2.0K |
2.5K | ₹ 74.7 0 % | 1,220 | ₹ 32.6 -7.59 % | 35.5K |
17.0K | ₹ 66 1.71 % | 1,230 | ₹ 36.55 -2.38 % | 64.5K |
28.5K | ₹ 60.3 0.33 % | 1,240 | ₹ 39.1 -2.09 % | 32.5K |
80.5K | ₹ 55.25 0.18 % | 1,250 | ₹ 44.35 -2.19 % | 58.5K |
1.8L | ₹ 50.3 0 % | 1,260 | ₹ 50.1 -1.42 % | 86.0K |
3.4L | ₹ 45.5 0 % | 1,270 | ₹ 54.05 -1.89 % | 23.0K |
1.5L | ₹ 40.65 1.57 % | 1,280 | ₹ 60.45 0 % | 14.5K |
21.0K | ₹ 36.6 2.14 % | 1,290 | ₹ 62.7 0 % | 10.0K |
6.5L | ₹ 33.3 0 % | 1,300 | ₹ 73.05 -2.17 % | 51.5K |
9.0K | ₹ 30.2 0 % | 1,310 | ₹ 75 0 % | 3.0K |
1.1L | ₹ 26.1 1.88 % | 1,320 | ₹ 88.9 0 % | 3.0K |
11.0K | ₹ 24.05 0 % | 1,330 | ₹ 91.1 -0.94 % | 7.0K |
63.0K | ₹ 20.55 1.44 % | 1,340 | ₹ 102.6 0 % | 1.0K |
31.0K | ₹ 18.6 0 % | 1,350 | ₹ 110.5 0 % | 2.5K |
18.0K | ₹ 16.2 0 % | 1,360 | ₹ 112.25 0 % | 500 |
11.5K | ₹ 14.45 -1.05 % | 1,370 | ₹ 0 0.00 % | 0 |
26.5K | ₹ 12.65 1.17 % | 1,380 | ₹ 128.15 0 % | 500 |
0 | ₹ 0 0.00 % | 1,390 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 9.95 -0.51 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,410 | ₹ 0 0.00 % | 0 |
22.0K | ₹ 7.7 0 % | 1,420 | ₹ 162.15 0 % | 500 |
0 | ₹ 0 0.00 % | 1,430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 1259.10 -8.80
Popular stocks in India
Key Indices in NSE
Similar stocks