D
DLF NSE
661.20 -2.70 -0.41 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0.65 27.78 % | 6.6K |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 1.15 8 % | 1.0L |
0 | ₹ 0 0.00 % | 530 | ₹ 1.55 0 % | 42.9K |
0 | ₹ 0 0.00 % | 540 | ₹ 1.85 2.63 % | 21.4K |
0 | ₹ 0 0.00 % | 550 | ₹ 2.45 -6.52 % | 43.7K |
0 | ₹ 0 0.00 % | 560 | ₹ 2.9 -5.45 % | 31.4K |
0 | ₹ 0 0.00 % | 570 | ₹ 3.6 -7.46 % | 37.1K |
3.3K | ₹ 80.8 2.18 % | 580 | ₹ 4.55 -8.33 % | 2.1L |
825 | ₹ 81.8 0 % | 590 | ₹ 5.65 -6.6 % | 35.5K |
9.1K | ₹ 70.8 4.32 % | 600 | ₹ 7.1 -7.58 % | 1.3L |
5.8K | ₹ 66.35 -0.15 % | 610 | ₹ 8.65 -5.49 % | 51.1K |
3.3K | ₹ 61.2 -5.15 % | 620 | ₹ 10.8 -4.85 % | 85.8K |
3.3K | ₹ 52.45 -3.66 % | 630 | ₹ 13.15 -3.54 % | 1.2L |
28.1K | ₹ 42.05 4.21 % | 640 | ₹ 15.9 -1.27 % | 1.7L |
85.0K | ₹ 36.35 2.68 % | 650 | ₹ 19.6 -2.62 % | 2.8L |
2.9L | ₹ 30 4.61 % | 660 | ₹ 24.1 -4.1 % | 3.6L |
5.1L | ₹ 25 4.76 % | 670 | ₹ 29.5 -5.92 % | 2.4L |
4.0L | ₹ 20.5 4.87 % | 680 | ₹ 34.05 -2.71 % | 1.2L |
2.4L | ₹ 17.3 1.14 % | 690 | ₹ 40.05 -2.56 % | 40.4K |
7.0L | ₹ 13 7.47 % | 700 | ₹ 48 -5.73 % | 33.8K |
91.6K | ₹ 10.55 5.38 % | 710 | ₹ 54 0 % | 7.4K |
1.2L | ₹ 8.55 2.29 % | 720 | ₹ 55.5 12.67 % | 1.6K |
85.0K | ₹ 6.2 8.15 % | 730 | ₹ 71 0 % | 2.5K |
1.5L | ₹ 4.65 10.58 % | 740 | ₹ 82.25 0 % | 45.4K |
4.0L | ₹ 3.6 10 % | 750 | ₹ 86.45 -1.83 % | 825 |
93.2K | ₹ 2.75 9.84 % | 760 | ₹ 97 0 % | 10.7K |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 1.55 11.43 % | 780 | ₹ 107.05 4.46 % | 5.8K |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 171 -0.74 % | 825 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
D
₹ 661.20 -2.70
Popular stocks in India
Key Indices in NSE
Similar stocks