D
DLF NSE
662.50 -18.00 -2.65 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 470 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 500 | ₹ 0.65 13.33 % | 1.6K |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0.7 -16.67 % | 22.3K |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 1.1 0 % | 4.1K |
0 | ₹ 0 0.00 % | 550 | ₹ 1 -5.26 % | 63.5K |
0 | ₹ 0 0.00 % | 560 | ₹ 1.25 0 % | 1.3L |
0 | ₹ 0 0.00 % | 570 | ₹ 1.75 -6.06 % | 73.4K |
0 | ₹ 0 0.00 % | 580 | ₹ 2.25 -12.5 % | 1.1L |
0 | ₹ 0 0.00 % | 590 | ₹ 3.1 -21.57 % | 1.1L |
5.3L | ₹ 69.8 19.4 % | 600 | ₹ 3.95 -25.4 % | 6.0L |
13.2K | ₹ 60.45 25.83 % | 610 | ₹ 5.15 -30.38 % | 4.6L |
2.3L | ₹ 52.8 29.65 % | 620 | ₹ 6.8 -33.33 % | 5.9L |
61.0K | ₹ 45.05 24.29 % | 630 | ₹ 8.9 -39.06 % | 5.3L |
2.4L | ₹ 37.65 27.67 % | 640 | ₹ 11.5 -41.1 % | 7.8L |
4.9L | ₹ 31.2 30.28 % | 650 | ₹ 15 -44.23 % | 13.8L |
10.4L | ₹ 25.3 32.26 % | 660 | ₹ 19 -42.86 % | 14.3L |
17.0L | ₹ 20.35 34.25 % | 670 | ₹ 23.95 -41.72 % | 13.7L |
27.2L | ₹ 16 37.25 % | 680 | ₹ 29.5 -44.96 % | 8.6L |
11.1L | ₹ 12.7 38.35 % | 690 | ₹ 36 -40.08 % | 3.7L |
34.7L | ₹ 9.65 40.98 % | 700 | ₹ 43.25 -37.52 % | 2.8L |
6.8L | ₹ 7.45 41.57 % | 710 | ₹ 51.1 -33.77 % | 26.4K |
12.2L | ₹ 5.65 43.22 % | 720 | ₹ 60 -33.48 % | 6.6K |
10.7L | ₹ 4.35 43.87 % | 730 | ₹ 71.15 -44.17 % | 14.0K |
6.4L | ₹ 3.35 45.08 % | 740 | ₹ 76 -34.63 % | 26.4K |
9.4L | ₹ 2.6 44.09 % | 750 | ₹ 86.05 -25.35 % | 9.9K |
3.7L | ₹ 1.95 45.83 % | 760 | ₹ 92.15 -28.34 % | 825 |
2.0L | ₹ 1.55 44.64 % | 770 | ₹ 84 0 % | 3.3K |
2.6L | ₹ 1.15 47.73 % | 780 | ₹ 91.7 0 % | 18.1K |
87.5K | ₹ 0.95 45.71 % | 790 | ₹ 0 0.00 % | 0 |
6.8L | ₹ 0.75 46.43 % | 800 | ₹ 132.75 -13.46 % | 47.0K |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
42.9K | ₹ 0.45 47.06 % | 820 | ₹ 133 0 % | 9.1K |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
6.6K | ₹ 0.4 20 % | 840 | ₹ 171.9 -12.72 % | 825 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 214.1 -14.37 % | 14.0K |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
D
₹ 662.50 -18.00
Popular stocks in India
Key Indices in NSE
Similar stocks