D
DLF NSE
803.60 -0.95 -0.12 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0.5 0 % | 825 |
0 | ₹ 0 0.00 % | 560 | ₹ 0.95 0 % | 825 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
825 | ₹ 180 0 % | 600 | ₹ 0.45 10 % | 60.2K |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
4.1K | ₹ 63.65 0 % | 630 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0.65 7.14 % | 22.3K |
825 | ₹ 168 0 % | 650 | ₹ 0.6 20 % | 14.8K |
4.1K | ₹ 137.8 0 % | 660 | ₹ 0.6 7.69 % | 1.6K |
2.5K | ₹ 125 0 % | 670 | ₹ 0.75 21.05 % | 68.5K |
825 | ₹ 137.1 0 % | 680 | ₹ 0.95 5 % | 25.6K |
2.5K | ₹ 98 0 % | 690 | ₹ 1.2 4 % | 43.7K |
23.9K | ₹ 107.45 9.59 % | 700 | ₹ 1.55 6.06 % | 1.7L |
14.8K | ₹ 71 0 % | 710 | ₹ 1.9 -2.7 % | 1.4L |
1.6K | ₹ 93.15 0.05 % | 720 | ₹ 2.35 7.84 % | 1.2L |
41.3K | ₹ 79.45 0.94 % | 730 | ₹ 3.1 8.82 % | 77.5K |
15.7K | ₹ 71.3 -0.07 % | 740 | ₹ 4.3 5.49 % | 1.9L |
22.3K | ₹ 62.8 0.24 % | 750 | ₹ 5.65 3.42 % | 3.1L |
28.1K | ₹ 51.95 7.4 % | 760 | ₹ 7.4 4.52 % | 2.4L |
33.0K | ₹ 48.7 -1.14 % | 770 | ₹ 9.35 7.43 % | 3.0L |
1.4L | ₹ 39.6 3.53 % | 780 | ₹ 12.6 2.33 % | 6.2L |
1.9L | ₹ 33.25 4.18 % | 790 | ₹ 16.1 3.01 % | 4.4L |
11.2L | ₹ 27.55 5 % | 800 | ₹ 20.35 0.73 % | 10.2L |
9.2L | ₹ 22.5 5.86 % | 810 | ₹ 25.35 -0.2 % | 4.1L |
7.9L | ₹ 18.1 5.48 % | 820 | ₹ 30.9 0.32 % | 1.4L |
4.4L | ₹ 14.3 8.33 % | 830 | ₹ 36.9 0.81 % | 57.8K |
5.2L | ₹ 11.3 8.5 % | 840 | ₹ 43.95 0.79 % | 14.0K |
8.6L | ₹ 8.85 11.06 % | 850 | ₹ 49.25 4 % | 11.6K |
3.3L | ₹ 7.05 7.84 % | 860 | ₹ 57.8 2.2 % | 1.6K |
1.7L | ₹ 5.1 11.3 % | 870 | ₹ 0 0.00 % | 0 |
5.2L | ₹ 4.05 13.83 % | 880 | ₹ 78.05 -5.4 % | 5.0K |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
3.3L | ₹ 2.4 14.29 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 1.3 25.71 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 930 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 970 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 990 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,010 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
D
₹ 803.60 -0.95
Popular stocks in India
Key Indices in NSE
Similar stocks