D
DLF NSE
845.35 -1.75 -0.21 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 640 | ₹ 0.5 0 % | 23.9K |
0 | ₹ 0 0.00 % | 660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0.7 0 % | 36.3K |
825 | ₹ 147.05 0 % | 700 | ₹ 0.8 0 % | 2.0L |
4.1K | ₹ 140.15 0 % | 720 | ₹ 1.2 0 % | 37.1K |
2.5K | ₹ 123.55 0 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 1.65 2.94 % | 2.5L |
3.3K | ₹ 102.25 0 % | 750 | ₹ 2.2 0 % | 3.3L |
8.3K | ₹ 93.1 0 % | 760 | ₹ 2.9 0 % | 1.1L |
3.3K | ₹ 91 0 % | 770 | ₹ 3.8 0 % | 2.3L |
12.4K | ₹ 75.8 -0.2 % | 780 | ₹ 4.9 2 % | 2.2L |
19.8K | ₹ 67.25 -0.6 % | 790 | ₹ 6.4 0.78 % | 3.3L |
2.1L | ₹ 59.45 -0.93 % | 800 | ₹ 8.4 1.75 % | 7.3L |
12.4K | ₹ 51.55 -0.29 % | 810 | ₹ 10.7 3.17 % | 6.0L |
1.7L | ₹ 44.25 0.34 % | 820 | ₹ 13.8 2.47 % | 7.2L |
2.2L | ₹ 37.9 -0.26 % | 830 | ₹ 17.6 0.56 % | 4.3L |
8.9L | ₹ 32.15 -0.47 % | 840 | ₹ 21.8 0.23 % | 8.9L |
23.7L | ₹ 27.05 0 % | 850 | ₹ 26.75 0.37 % | 11.8L |
22.9L | ₹ 22.5 -0.45 % | 860 | ₹ 31.9 0.93 % | 5.1L |
16.1L | ₹ 18.4 -0.27 % | 870 | ₹ 37.85 0.39 % | 3.5L |
12.7L | ₹ 15.15 -2.02 % | 880 | ₹ 44.2 0.23 % | 97.3K |
3.8L | ₹ 11.95 -0.42 % | 890 | ₹ 53.65 0 % | 38.0K |
20.1L | ₹ 9.55 0.52 % | 900 | ₹ 61.4 0 % | 23.9K |
6.6L | ₹ 7.5 0 % | 910 | ₹ 67.8 0 % | 5.8K |
6.1L | ₹ 5.9 -0.85 % | 920 | ₹ 73.05 0 % | 825 |
3.1L | ₹ 4.6 1.08 % | 930 | ₹ 0 0.00 % | 0 |
5.7L | ₹ 3.7 0 % | 940 | ₹ 93.7 0 % | 1.6K |
3.6L | ₹ 2.9 0 % | 950 | ₹ 100.7 0 % | 10.7K |
4.4L | ₹ 2.25 2.17 % | 960 | ₹ 0 0.00 % | 0 |
24.8K | ₹ 1.9 0 % | 970 | ₹ 0 0.00 % | 0 |
32.2K | ₹ 1.45 0 % | 980 | ₹ 0 0.00 % | 0 |
4.3L | ₹ 1.2 0 % | 990 | ₹ 134 0 % | 4.1K |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
D
₹ 845.35 -1.75
Popular stocks in India
Key Indices in NSE
Similar stocks