C
CHOLAFIN NSE
1529.00 -18.90 -1.22 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 2.1 0 % | 14.4K |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 3 6.25 % | 32.5K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 5.2 0 % | 625 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 5.55 -6.73 % | 28.8K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 6.35 0 % | 10.6K |
0 | ₹ 0 0.00 % | 1,280 | ₹ 8.2 0 % | 1.3K |
625 | ₹ 273 0 % | 1,300 | ₹ 9.75 -9.55 % | 2.2L |
0 | ₹ 0 0.00 % | 1,320 | ₹ 11.1 -6.22 % | 39.4K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 14.5 -8.21 % | 85.6K |
0 | ₹ 0 0.00 % | 1,360 | ₹ 22.95 -48.06 % | 1.1L |
0 | ₹ 0 0.00 % | 1,380 | ₹ 21.25 -17.73 % | 54.4K |
3.8K | ₹ 166.05 0 % | 1,400 | ₹ 24.9 -13.44 % | 9.1L |
625 | ₹ 142.3 0 % | 1,420 | ₹ 25.95 -2.98 % | 1.1L |
3.1K | ₹ 142.5 0 % | 1,440 | ₹ 36.05 -12.48 % | 2.7L |
11.9K | ₹ 108.1 3.74 % | 1,460 | ₹ 42 -16.18 % | 5.9L |
2.5K | ₹ 114.55 0 % | 1,480 | ₹ 50.7 -16.96 % | 2.9L |
3.6L | ₹ 85.95 8.42 % | 1,500 | ₹ 56.55 -8.96 % | 13.0L |
2.2L | ₹ 76 6.63 % | 1,520 | ₹ 65.9 -9.65 % | 4.0L |
11.2L | ₹ 66.75 6.32 % | 1,540 | ₹ 74.8 -6.25 % | 6.3L |
11.9L | ₹ 55.95 10.41 % | 1,560 | ₹ 86.6 -8.66 % | 3.6L |
4.8L | ₹ 48.45 11.59 % | 1,580 | ₹ 98.2 -9.17 % | 1.0L |
18.8L | ₹ 39 15.31 % | 1,600 | ₹ 112.95 -6.11 % | 3.8L |
3.2L | ₹ 33.95 13.83 % | 1,620 | ₹ 119.25 -1.27 % | 7.5K |
3.7L | ₹ 29 12.52 % | 1,640 | ₹ 127.4 2.93 % | 10.6K |
4.3L | ₹ 23.9 13.87 % | 1,660 | ₹ 130 0 % | 625 |
3.4L | ₹ 20.6 12.34 % | 1,680 | ₹ 166.45 -5.12 % | 5.0K |
18.3L | ₹ 16.85 14.9 % | 1,700 | ₹ 167.1 0 % | 625 |
1.4L | ₹ 14 17.16 % | 1,720 | ₹ 172.1 0 % | 625 |
1.5L | ₹ 11 21.43 % | 1,740 | ₹ 0 0.00 % | 0 |
2.5L | ₹ 9.7 10.6 % | 1,760 | ₹ 0 0.00 % | 0 |
58.1K | ₹ 7.9 16.84 % | 1,780 | ₹ 0 0.00 % | 0 |
8.1L | ₹ 6.4 15.79 % | 1,800 | ₹ 262.25 0 % | 3.8K |
26.9K | ₹ 5.3 7.83 % | 1,820 | ₹ 0 0.00 % | 0 |
4.4K | ₹ 1.9 61.22 % | 1,840 | ₹ 0 0.00 % | 0 |
21.3K | ₹ 3.5 23.08 % | 1,860 | ₹ 0 0.00 % | 0 |
30.6K | ₹ 3.25 7.14 % | 1,880 | ₹ 0 0.00 % | 0 |
50.0K | ₹ 2.95 7.81 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
C
₹ 1529.00 -18.90
Popular stocks in India
Key Indices in NSE
Similar stocks