A
AUBANK NSE
557.45 17.95 3.33 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0.3 -20 % | 76.0K |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0.3 68.42 % | 2.0K |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0.35 36.36 % | 11.0K |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0.4 33.33 % | 11.0K |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0.6 25 % | 1.0K |
0 | ₹ 0 0.00 % | 445 | ₹ 0.55 54.17 % | 17.0K |
0 | ₹ 0 0.00 % | 450 | ₹ 0.65 51.85 % | 2.1L |
0 | ₹ 0 0.00 % | 455 | ₹ 0.95 36.67 % | 14.0K |
2.0K | ₹ 67.25 0 % | 460 | ₹ 0.85 56.41 % | 3.1L |
0 | ₹ 0 0.00 % | 465 | ₹ 0.9 62.5 % | 45.0K |
0 | ₹ 0 0.00 % | 470 | ₹ 1.25 55.36 % | 2.2L |
0 | ₹ 0 0.00 % | 475 | ₹ 1.3 62.32 % | 82.0K |
2.0K | ₹ 56.5 0 % | 480 | ₹ 1.6 60 % | 4.6L |
1.0K | ₹ 51.95 0 % | 485 | ₹ 1.9 59.57 % | 66.0K |
21.0K | ₹ 43.3 0 % | 490 | ₹ 2.25 59.09 % | 4.1L |
8.0K | ₹ 43.85 0 % | 495 | ₹ 2.65 58.59 % | 65.0K |
1.1L | ₹ 62 -43.52 % | 500 | ₹ 3.2 57.33 % | 12.7L |
17.0K | ₹ 36.45 0 % | 505 | ₹ 3.65 57.56 % | 1.5L |
88.0K | ₹ 51.65 -43.27 % | 510 | ₹ 4.5 54.77 % | 6.3L |
33.0K | ₹ 28.85 0 % | 515 | ₹ 5.35 53.48 % | 1.1L |
75.0K | ₹ 43.7 -49.66 % | 520 | ₹ 6.2 53.21 % | 10.8L |
55.0K | ₹ 40 -52.67 % | 525 | ₹ 7.4 50.83 % | 2.8L |
2.9L | ₹ 35.55 -52.58 % | 530 | ₹ 8.5 50.58 % | 14.3L |
3.5L | ₹ 32.9 -58.94 % | 535 | ₹ 9.55 51.28 % | 5.3L |
6.8L | ₹ 28.85 -58.52 % | 540 | ₹ 11.15 49.32 % | 11.3L |
6.3L | ₹ 25.55 -60.69 % | 545 | ₹ 13.45 45.66 % | 4.7L |
27.3L | ₹ 22.55 -62.82 % | 550 | ₹ 14.75 46.85 % | 12.4L |
9.9L | ₹ 19.9 -64.46 % | 555 | ₹ 17 45.77 % | 3.9L |
32.0L | ₹ 17.25 -65.07 % | 560 | ₹ 19.65 41.78 % | 9.8L |
9.9L | ₹ 15.05 -69.1 % | 565 | ₹ 22.55 40.11 % | 5.7L |
16.7L | ₹ 13 -64.56 % | 570 | ₹ 25 40.19 % | 3.2L |
4.3L | ₹ 10.75 -60.45 % | 575 | ₹ 25.2 47.72 % | 37.0K |
18.3L | ₹ 9.8 -70.43 % | 580 | ₹ 32.3 35.98 % | 76.0K |
3.5L | ₹ 8.05 -62.63 % | 585 | ₹ 41.55 33.47 % | 7.0K |
5.3L | ₹ 7 -66.67 % | 590 | ₹ 35.55 41.67 % | 14.0K |
1.5L | ₹ 5.85 -62.5 % | 595 | ₹ 39 41.75 % | 6.0K |
22.1L | ₹ 5.15 -66.13 % | 600 | ₹ 43.9 37.06 % | 97.0K |
1.6L | ₹ 4.2 -61.54 % | 605 | ₹ 0 0.00 % | 0 |
2.2L | ₹ 3.7 -68.18 % | 610 | ₹ 72.55 7.7 % | 5.0K |
1.7L | ₹ 3.2 -64.1 % | 615 | ₹ 0 0.00 % | 0 |
6.0L | ₹ 2.75 -66.67 % | 620 | ₹ 71.1 0 % | 1.0K |
82.0K | ₹ 2.05 -70.83 % | 625 | ₹ 0 0.00 % | 0 |
3.1L | ₹ 1.9 -52 % | 630 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 2.2 0 % | 635 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 1.4 -64.71 % | 640 | ₹ 90 0 % | 2.0K |
0 | ₹ 0 0.00 % | 645 | ₹ 0 0.00 % | 0 |
3.5L | ₹ 0.85 -21.43 % | 650 | ₹ 87 17.92 % | 2.0K |
0 | ₹ 0 0.00 % | 655 | ₹ 0 0.00 % | 0 |
20.0K | ₹ 0.6 -20 % | 660 | ₹ 96 24.56 % | 6.0K |
0 | ₹ 0 0.00 % | 665 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 670 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 675 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 685 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 690 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 557.45 17.95
Popular stocks in India
Key Indices in NSE
Similar stocks