A
AUBANK NSE
672.50 7.05 1.06 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 395 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 400 | ₹ 0.05 0 % | 1.0K |
0 | ₹ 0 0.00 % | 405 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0.05 0 % | 2.0K |
0 | ₹ 0 0.00 % | 415 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 420 | ₹ 0.05 0 % | 9.0K |
0 | ₹ 0 0.00 % | 425 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 430 | ₹ 0.05 0 % | 10.0K |
0 | ₹ 0 0.00 % | 435 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 440 | ₹ 0.05 0 % | 1.0K |
0 | ₹ 0 0.00 % | 445 | ₹ 0.1 0 % | 2.0K |
0 | ₹ 0 0.00 % | 450 | ₹ 0.05 0 % | 1.0K |
0 | ₹ 0 0.00 % | 455 | ₹ 0.1 0 % | 6.0K |
2.0K | ₹ 67.25 0 % | 460 | ₹ 0.05 0 % | 2.0K |
0 | ₹ 0 0.00 % | 465 | ₹ 0.2 0 % | 6.0K |
0 | ₹ 0 0.00 % | 470 | ₹ 0.1 0 % | 27.0K |
0 | ₹ 0 0.00 % | 475 | ₹ 0.05 0 % | 4.0K |
4.0K | ₹ 63.8 0 % | 480 | ₹ 0.1 0 % | 18.0K |
1.0K | ₹ 63.05 0 % | 485 | ₹ 0.05 0 % | 6.0K |
1.0K | ₹ 183 0 % | 490 | ₹ 0.05 0 % | 10.0K |
1.0K | ₹ 54.3 0 % | 495 | ₹ 0.05 0 % | 1.0K |
1.0K | ₹ 175 0 % | 500 | ₹ 0.05 0 % | 5.0K |
6.0K | ₹ 114.85 0 % | 505 | ₹ 0.05 0 % | 1.0K |
1.0K | ₹ 163 0 % | 510 | ₹ 0.05 0 % | 1.0K |
2.0K | ₹ 153 0 % | 515 | ₹ 0.05 0 % | 10.0K |
6.0K | ₹ 164 0 % | 520 | ₹ 0.05 0 % | 2.9L |
1.0K | ₹ 141.65 0 % | 525 | ₹ 0.05 0 % | 5.0K |
8.0K | ₹ 153 0 % | 530 | ₹ 0.05 0 % | 14.0K |
6.0K | ₹ 148.5 0 % | 535 | ₹ 0.05 0 % | 36.0K |
28.0K | ₹ 142.5 0.56 % | 540 | ₹ 0.05 0 % | 24.0K |
1.0K | ₹ 139.5 -0.36 % | 545 | ₹ 0.05 50 % | 7.0K |
81.0K | ₹ 130.35 2.36 % | 550 | ₹ 0.05 0 % | 1.2L |
6.0K | ₹ 105 0 % | 555 | ₹ 0.95 0 % | 4.0K |
30.0K | ₹ 124.55 -1.26 % | 560 | ₹ 0.05 0 % | 21.0K |
1.0K | ₹ 113 0 % | 565 | ₹ 0.1 0 % | 96.0K |
54.0K | ₹ 105 5.87 % | 570 | ₹ 0.05 50 % | 88.0K |
37.0K | ₹ 113 0 % | 575 | ₹ 0.05 0 % | 16.0K |
59.0K | ₹ 101.05 2.51 % | 580 | ₹ 0.05 0 % | 1.4L |
5.0K | ₹ 99.9 0 % | 585 | ₹ 0.05 0 % | 16.0K |
52.0K | ₹ 90 2.07 % | 590 | ₹ 0.05 0 % | 54.0K |
9.0K | ₹ 93.55 -6.31 % | 595 | ₹ 0.05 0 % | 10.0K |
1.1L | ₹ 80.25 3.02 % | 600 | ₹ 0.05 0 % | 4.0L |
7.0K | ₹ 76 0 % | 605 | ₹ 0.1 0 % | 12.0K |
54.0K | ₹ 70 4.44 % | 610 | ₹ 0.05 0 % | 1.2L |
19.0K | ₹ 75 0 % | 615 | ₹ 0.05 0 % | 92.0K |
47.0K | ₹ 58 2.11 % | 620 | ₹ 0.05 0 % | 1.5L |
20.0K | ₹ 59.25 0 % | 625 | ₹ 0.05 0 % | 20.0K |
69.0K | ₹ 53.75 1.65 % | 630 | ₹ 0.05 0 % | 2.6L |
20.0K | ₹ 50.15 0 % | 635 | ₹ 0.05 0 % | 1.4L |
1.2L | ₹ 41.4 4.61 % | 640 | ₹ 0.05 0 % | 7.3L |
81.0K | ₹ 42 0 % | 645 | ₹ 0.05 0 % | 3.6L |
2.5L | ₹ 31 4.32 % | 650 | ₹ 0.05 0 % | 5.8L |
56.0K | ₹ 25.45 7.12 % | 655 | ₹ 0.05 0 % | 3.1L |
7.2L | ₹ 21 11.76 % | 660 | ₹ 0.05 0 % | 13.5L |
2.7L | ₹ 14.8 0 % | 665 | ₹ 0.1 0 % | 4.5L |
22.0L | ₹ 10 20.63 % | 670 | ₹ 0.15 0 % | 14.1L |
8.8L | ₹ 8.45 5.59 % | 675 | ₹ 0.05 0 % | 2.6L |
23.0L | ₹ 0.05 97.14 % | 680 | ₹ 0.9 -100 % | 2.2L |
5.4L | ₹ 0.05 66.67 % | 685 | ₹ 4 -110.53 % | 44.0K |
9.1L | ₹ 0.1 0 % | 690 | ₹ 8.8 -7.98 % | 25.0K |
18.0K | ₹ 1.4 0 % | 695 | ₹ 0 0.00 % | 0 |
5.7L | ₹ 0.05 0 % | 700 | ₹ 31.25 0 % | 4.0K |
15.0K | ₹ 0.2 -300 % | 705 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 710 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 715 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 1 0 % | 720 | ₹ 29.2 14.62 % | 1.0K |
0 | ₹ 0 0.00 % | 725 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 730 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 735 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 745 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 755 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 765 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 775 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 785 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 795 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 805 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 815 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 672.50 7.05
Popular stocks in India
Key Indices in NSE
Similar stocks