A
ASIANPAINT NSE
2431.00 -33.40 -1.36 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 1.7 10.53 % | 2.0K |
0 | ₹ 0 0.00 % | 1,860 | ₹ 1.7 0 % | 1.0K |
0 | ₹ 0 0.00 % | 1,880 | ₹ 2.05 0 % | 4.2K |
800 | ₹ 573 0 % | 1,900 | ₹ 1.7 0 % | 400 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 2.2 21.43 % | 8.0K |
0 | ₹ 0 0.00 % | 1,960 | ₹ 3.25 0 % | 200 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 2.55 43.33 % | 8.4K |
0 | ₹ 0 0.00 % | 2,000 | ₹ 3.05 3.17 % | 1.5L |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
2.6K | ₹ 390.55 0 % | 2,100 | ₹ 6 -34.83 % | 79.4K |
0 | ₹ 0 0.00 % | 2,120 | ₹ 7.2 -12.5 % | 37.2K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 8.25 -16.2 % | 26.6K |
0 | ₹ 0 0.00 % | 2,160 | ₹ 10.15 -19.41 % | 94.6K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 11.05 -28.49 % | 77.8K |
3.8K | ₹ 242.95 14.75 % | 2,200 | ₹ 14.35 -51.05 % | 1.1L |
0 | ₹ 0 0.00 % | 2,220 | ₹ 17.35 -59.91 % | 57.2K |
200 | ₹ 219.55 0 % | 2,240 | ₹ 20.35 -53.58 % | 77.6K |
400 | ₹ 195.1 0 % | 2,260 | ₹ 24.25 -54.95 % | 81.8K |
200 | ₹ 184 0 % | 2,280 | ₹ 28.5 -57.02 % | 53.8K |
27.0K | ₹ 155 19.52 % | 2,300 | ₹ 33.25 -51.83 % | 2.1L |
3.4K | ₹ 141.45 7.58 % | 2,320 | ₹ 38.85 -48.85 % | 54.4K |
12.6K | ₹ 127.2 18.46 % | 2,340 | ₹ 45.2 -51.17 % | 69.0K |
13.2K | ₹ 117.05 20.86 % | 2,360 | ₹ 52.4 -43.76 % | 98.6K |
9.0K | ₹ 102.2 24.04 % | 2,380 | ₹ 59.9 -42.96 % | 1.6L |
1.4L | ₹ 91.15 24.26 % | 2,400 | ₹ 68.1 -40.85 % | 3.0L |
1.3L | ₹ 80.6 25.61 % | 2,420 | ₹ 77.3 -38.78 % | 2.3L |
2.4L | ₹ 71.1 26.47 % | 2,440 | ₹ 87.5 -37.15 % | 1.2L |
3.1L | ₹ 61.5 28.57 % | 2,460 | ₹ 98.7 -36.51 % | 1.2L |
2.8L | ₹ 53.95 29.06 % | 2,480 | ₹ 110.55 -34.73 % | 81.4K |
7.7L | ₹ 46.5 30.44 % | 2,500 | ₹ 122.65 -32.02 % | 93.2K |
1.4L | ₹ 39.7 31.79 % | 2,520 | ₹ 137.2 -29.19 % | 30.2K |
1.0L | ₹ 34.2 32.34 % | 2,540 | ₹ 150.8 -27.85 % | 1.0K |
94.6K | ₹ 29.3 33.64 % | 2,560 | ₹ 165.75 -26.53 % | 8.8K |
63.8K | ₹ 25.35 33.11 % | 2,580 | ₹ 171 -18.54 % | 13.0K |
4.0L | ₹ 21.5 33.74 % | 2,600 | ₹ 197.55 -24.25 % | 26.8K |
48.2K | ₹ 19.4 30.71 % | 2,620 | ₹ 199.2 -11.01 % | 2.6K |
2.3L | ₹ 15.5 35.42 % | 2,640 | ₹ 221 0 % | 400 |
46.8K | ₹ 13.05 36.34 % | 2,660 | ₹ 203 0 % | 200 |
79.8K | ₹ 10.85 36.92 % | 2,680 | ₹ 236.65 -12.91 % | 600 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
86.0K | ₹ 7.6 38.46 % | 2,720 | ₹ 258.05 0 % | 600 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
32.2K | ₹ 5.45 42.63 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
83.0K | ₹ 3.9 40.46 % | 2,800 | ₹ 369.65 -6.93 % | 400 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2431.00 -33.40
Popular stocks in India
Key Indices in NSE
Similar stocks