A
ASIANPAINT NSE
2434.00 37.90 1.58 %
Select Date : Aug 28
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0.45 0 % | 11.0K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
250 | ₹ 410 0 % | 2,000 | ₹ 1.25 -4.17 % | 46.8K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0.85 0 % | 36.0K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 1.1 0 % | 24.8K |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 1.55 -6.9 % | 27.0K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 1.75 0 % | 19.3K |
0 | ₹ 0 0.00 % | 2,160 | ₹ 2 2.44 % | 1.6L |
250 | ₹ 230.5 0 % | 2,180 | ₹ 2.4 2.04 % | 41.8K |
750 | ₹ 254 0 % | 2,200 | ₹ 2.85 3.39 % | 2.7L |
0 | ₹ 0 0.00 % | 2,220 | ₹ 3.45 1.43 % | 44.3K |
3.3K | ₹ 194 0 % | 2,240 | ₹ 4.05 3.57 % | 1.6L |
1.8K | ₹ 208.9 0 % | 2,260 | ₹ 5.25 2.78 % | 2.0L |
750 | ₹ 174.85 0 % | 2,280 | ₹ 6.55 1.5 % | 1.2L |
45.3K | ₹ 147.35 -0.44 % | 2,300 | ₹ 8.5 2.86 % | 5.8L |
6.8K | ₹ 133.2 0 % | 2,320 | ₹ 10.5 4.55 % | 1.2L |
35.5K | ₹ 113.6 -0.44 % | 2,340 | ₹ 14.2 -0.71 % | 3.3L |
75.0K | ₹ 98.85 -2.01 % | 2,360 | ₹ 17.7 1.39 % | 4.2L |
1.3L | ₹ 79.9 0.81 % | 2,380 | ₹ 22 4.56 % | 3.6L |
16.0L | ₹ 68 -0.67 % | 2,400 | ₹ 28.8 1.87 % | 15.3L |
7.9L | ₹ 54.25 1.18 % | 2,420 | ₹ 36.7 1.08 % | 5.7L |
22.2L | ₹ 44.6 -0.68 % | 2,440 | ₹ 45 2.91 % | 12.0L |
39.7L | ₹ 34.4 2.27 % | 2,460 | ₹ 56.4 0.35 % | 9.3L |
21.0L | ₹ 28.5 -3.83 % | 2,480 | ₹ 67.75 0.88 % | 1.4L |
45.2L | ₹ 21.15 2.53 % | 2,500 | ₹ 82.9 -0.36 % | 3.3L |
7.1L | ₹ 16.95 -1.19 % | 2,520 | ₹ 119.95 0 % | 2.0K |
8.6L | ₹ 13 0.38 % | 2,540 | ₹ 142.4 0 % | 1.3K |
4.5L | ₹ 10.4 -3.48 % | 2,560 | ₹ 131.35 -0.08 % | 21.3K |
4.2L | ₹ 8.3 -3.75 % | 2,580 | ₹ 0 0.00 % | 0 |
27.6L | ₹ 6.85 -3.01 % | 2,600 | ₹ 164 1.86 % | 57.8K |
4.6L | ₹ 5.25 -2.94 % | 2,620 | ₹ 207.95 0 % | 6.5K |
2.2L | ₹ 4.3 -3.61 % | 2,640 | ₹ 195.3 0 % | 3.3K |
1.6L | ₹ 3.5 0 % | 2,660 | ₹ 225 0 % | 250 |
1.7L | ₹ 3 -5.26 % | 2,680 | ₹ 0 0.00 % | 0 |
6.9L | ₹ 2.5 0 % | 2,700 | ₹ 254.65 0 % | 6.5K |
1.3L | ₹ 2.2 -2.33 % | 2,720 | ₹ 315.6 0 % | 500 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
70.5K | ₹ 1.7 2.86 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
5.3L | ₹ 1.35 -3.85 % | 2,800 | ₹ 265.5 0 % | 250 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,440 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2434.00 37.90
Popular stocks in India
Key Indices in NSE
Similar stocks