A
ASIANPAINT NSE
2347.70 41.05 1.78 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 1.5 0 % | 200 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
400 | ₹ 415 0 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 1.1 0 % | 200 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0.95 0 % | 12.4K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 1.8 0 % | 12.4K |
0 | ₹ 0 0.00 % | 2,040 | ₹ 1.5 0 % | 1.2K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 1 16.67 % | 2.2K |
200 | ₹ 264.6 0 % | 2,080 | ₹ 1.65 0 % | 60.8K |
800 | ₹ 226.5 0 % | 2,100 | ₹ 2.25 4.26 % | 4.5L |
0 | ₹ 0 0.00 % | 2,120 | ₹ 2.9 -5.45 % | 33.0K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 3.4 -3.03 % | 16.2K |
2.0K | ₹ 160.85 0 % | 2,160 | ₹ 4.1 0 % | 34.0K |
1.4K | ₹ 166 0 % | 2,180 | ₹ 5.1 -0.99 % | 54.2K |
10.0K | ₹ 158.85 -0.79 % | 2,200 | ₹ 6.4 -0.79 % | 2.0L |
8.8K | ₹ 137.45 -0.37 % | 2,220 | ₹ 8.2 2.38 % | 75.0K |
5.2K | ₹ 120.35 1.15 % | 2,240 | ₹ 10.9 -1.4 % | 1.1L |
33.2K | ₹ 104.2 -0.77 % | 2,260 | ₹ 14.15 -4.81 % | 1.7L |
37.0K | ₹ 88.3 3.76 % | 2,280 | ₹ 18.25 -3.11 % | 1.9L |
8.7L | ₹ 75 0.46 % | 2,300 | ₹ 22.45 -0.22 % | 5.9L |
3.7L | ₹ 61.3 2 % | 2,320 | ₹ 30 -4.53 % | 3.1L |
7.0L | ₹ 49.85 0.2 % | 2,340 | ₹ 37.35 0.8 % | 3.8L |
8.2L | ₹ 40 1.11 % | 2,360 | ₹ 47.85 -2.46 % | 1.4L |
2.2L | ₹ 31.2 2.19 % | 2,380 | ₹ 58.3 0.26 % | 33.2K |
12.9L | ₹ 24.25 3.96 % | 2,400 | ₹ 73 -3.47 % | 77.0K |
2.1L | ₹ 18.45 1.34 % | 2,420 | ₹ 87.05 -2.05 % | 11.2K |
1.3L | ₹ 13.85 0.72 % | 2,440 | ₹ 101.55 0.64 % | 5.8K |
1.6L | ₹ 10.45 4.13 % | 2,460 | ₹ 117.15 0 % | 1.2K |
95.8K | ₹ 8 3.03 % | 2,480 | ₹ 147.45 0 % | 200 |
5.2L | ₹ 5.9 7.81 % | 2,500 | ₹ 154.8 -0.62 % | 13.0K |
17.6K | ₹ 4.35 5.43 % | 2,520 | ₹ 162.9 0 % | 800 |
45.6K | ₹ 3.5 2.78 % | 2,540 | ₹ 195.05 -0.52 % | 11.2K |
81.8K | ₹ 2.65 7.02 % | 2,560 | ₹ 200.2 0 % | 600 |
11.4K | ₹ 2.25 2.17 % | 2,580 | ₹ 222.05 0 % | 2.0K |
1.1L | ₹ 2 2.44 % | 2,600 | ₹ 249 0 % | 1.2K |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
15.6K | ₹ 1.25 3.85 % | 2,640 | ₹ 311 0 % | 200 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
5.2K | ₹ 1.05 0 % | 2,680 | ₹ 327.9 0 % | 200 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 111.27 0 % | 2.0 cr |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,320 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2347.70 41.05
Popular stocks in India
Key Indices in NSE
Similar stocks