A
ASIANPAINT NSE
2348.60 58.80 2.57 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0.75 46.43 % | 2.3K |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 1 42.86 % | 3.3K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0.8 70.37 % | 3.3K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0.85 63.04 % | 37.0K |
250 | ₹ 303 0 % | 2,000 | ₹ 1.3 51.85 % | 53.3K |
250 | ₹ 280.5 0 % | 2,020 | ₹ 1.25 66.22 % | 1.2L |
1.0K | ₹ 260.85 0 % | 2,040 | ₹ 1.8 64 % | 28.5K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 1.7 68.81 % | 47.3K |
0 | ₹ 0 0.00 % | 2,080 | ₹ 2.35 52.04 % | 30.5K |
1.0K | ₹ 265 -28.14 % | 2,100 | ₹ 2.85 53.28 % | 2.6L |
0 | ₹ 0 0.00 % | 2,120 | ₹ 3.6 52.94 % | 98.0K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 4.45 53.4 % | 62.8K |
0 | ₹ 0 0.00 % | 2,160 | ₹ 5.65 53.88 % | 1.5L |
21.0K | ₹ 171.3 -51.59 % | 2,180 | ₹ 7.35 52.73 % | 97.0K |
90.3K | ₹ 174.95 -44.95 % | 2,200 | ₹ 9.4 51.79 % | 4.4L |
9.8K | ₹ 153.8 -44.35 % | 2,220 | ₹ 11.9 52.02 % | 70.0K |
22.5K | ₹ 138.55 -49.46 % | 2,240 | ₹ 15 50.74 % | 1.3L |
49.0K | ₹ 116.9 -46.86 % | 2,260 | ₹ 18.95 49.13 % | 1.2L |
1.4L | ₹ 109.65 -62.44 % | 2,280 | ₹ 23.6 47.38 % | 2.0L |
13.3L | ₹ 92.75 -62.72 % | 2,300 | ₹ 29 46.49 % | 5.8L |
7.1L | ₹ 79.65 -68.93 % | 2,320 | ₹ 36 43.4 % | 3.0L |
7.9L | ₹ 67.4 -74.16 % | 2,340 | ₹ 43.9 41.62 % | 1.9L |
10.6L | ₹ 56.35 -78.32 % | 2,360 | ₹ 52.75 40.19 % | 63.3K |
4.2L | ₹ 46.7 -82.78 % | 2,380 | ₹ 62.15 38.62 % | 31.5K |
13.3L | ₹ 38.25 -87.5 % | 2,400 | ₹ 74.2 36.42 % | 1.1L |
1.4L | ₹ 31.4 -93.83 % | 2,420 | ₹ 85.25 45.07 % | 11.5K |
1.6L | ₹ 25.15 -96.48 % | 2,440 | ₹ 98.65 33.5 % | 19.5K |
1.4L | ₹ 20.1 -97.06 % | 2,460 | ₹ 112.5 33.82 % | 1.5K |
99.3K | ₹ 16.1 -100 % | 2,480 | ₹ 0 0.00 % | 0 |
6.0L | ₹ 12.85 -93.23 % | 2,500 | ₹ 145.45 27.87 % | 46.5K |
1.4L | ₹ 10.05 -95.15 % | 2,520 | ₹ 162.95 25.68 % | 35.3K |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 6.05 -68.06 % | 2,560 | ₹ 260 0 % | 250 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
4.0L | ₹ 3.8 -61.7 % | 2,600 | ₹ 236.6 19.93 % | 10.5K |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
9.3K | ₹ 1.25 10.71 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
12.0K | ₹ 0.7 36.36 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2348.60 58.80
Popular stocks in India
Key Indices in NSE
Similar stocks