A
ASIANPAINT NSE
2248.00 4.50 0.2 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 1.15 0 % | 400 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 1.05 0 % | 1.4K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
600 | ₹ 243 0 % | 2,000 | ₹ 1.45 -11.54 % | 41.2K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 1.35 0 % | 2.9L |
0 | ₹ 0 0.00 % | 2,040 | ₹ 1.55 -3.33 % | 6.3L |
0 | ₹ 0 0.00 % | 2,060 | ₹ 2.2 0 % | 73.0K |
400 | ₹ 173.25 0 % | 2,080 | ₹ 2.95 0 % | 64.0K |
2.4K | ₹ 140 0 % | 2,100 | ₹ 4.2 1.18 % | 1.4L |
8.0K | ₹ 123.7 -0.69 % | 2,120 | ₹ 5.9 0.84 % | 71.2K |
3.2K | ₹ 105.1 0 % | 2,140 | ₹ 8.2 2.96 % | 78.8K |
9.6K | ₹ 89.6 0 % | 2,160 | ₹ 11.9 0.83 % | 1.2L |
18.6K | ₹ 74.65 -1.98 % | 2,180 | ₹ 16.45 2.08 % | 72.0K |
1.9L | ₹ 60.65 -0.33 % | 2,200 | ₹ 22.7 2.58 % | 2.5L |
78.4K | ₹ 48.1 0.52 % | 2,220 | ₹ 31 0 % | 1.1L |
4.6L | ₹ 38.05 0.39 % | 2,240 | ₹ 40.6 0.25 % | 2.2L |
4.3L | ₹ 29.8 0 % | 2,260 | ₹ 51.95 0.67 % | 90.4K |
3.2L | ₹ 22.65 0.44 % | 2,280 | ₹ 64.65 1.07 % | 53.8K |
5.8L | ₹ 17 0.58 % | 2,300 | ₹ 79 0.75 % | 66.0K |
1.4L | ₹ 12.75 0.39 % | 2,320 | ₹ 97.5 0 % | 3.6K |
2.2L | ₹ 9.75 -0.52 % | 2,340 | ₹ 111.45 0.89 % | 14.8K |
1.2L | ₹ 7.25 -0.69 % | 2,360 | ₹ 130.3 0 % | 3.6K |
1.1L | ₹ 5.45 -0.93 % | 2,380 | ₹ 150.1 0 % | 800 |
3.1L | ₹ 4.4 -1.15 % | 2,400 | ₹ 165.55 0 % | 8.4K |
51.0K | ₹ 3.2 0 % | 2,420 | ₹ 172.8 0 % | 200 |
55.0K | ₹ 2.45 -2.08 % | 2,440 | ₹ 174.3 0 % | 1.8K |
8.4K | ₹ 2 -5.26 % | 2,460 | ₹ 210 0 % | 200 |
19.2K | ₹ 2 -2.56 % | 2,480 | ₹ 0 0.00 % | 0 |
1.9L | ₹ 1.9 -8.57 % | 2,500 | ₹ 262.45 0 % | 4.2K |
20.8K | ₹ 1.15 0 % | 2,520 | ₹ 233 0 % | 800 |
2.6K | ₹ 0.95 0 % | 2,540 | ₹ 221.95 0 % | 1.6K |
1.4K | ₹ 0.75 0 % | 2,560 | ₹ 267.05 0 % | 600 |
2.2K | ₹ 1 0 % | 2,580 | ₹ 267.5 0 % | 1.2K |
13.2K | ₹ 0.95 0 % | 2,600 | ₹ 350 0 % | 200 |
400 | ₹ 0.7 0 % | 2,620 | ₹ 363 0 % | 200 |
2.0K | ₹ 1.2 0 % | 2,640 | ₹ 0 0.00 % | 0 |
800 | ₹ 1 0 % | 2,660 | ₹ 370 0 % | 200 |
600 | ₹ 1.35 0 % | 2,680 | ₹ 421.2 0 % | 600 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
600 | ₹ 0.5 0 % | 2,720 | ₹ 480 0 % | 1.2K |
0 | ₹ 0 0.00 % | 2,740 | ₹ 0 0.00 % | 0 |
200 | ₹ 0.1 0 % | 2,760 | ₹ 511.85 0 % | 200 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 0 0.00 % | 0 |
200 | ₹ 0.2 0 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,240 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 2248.00 4.50
Popular stocks in India
Key Indices in NSE
Similar stocks