A
ADANIPORTS NSE
1342.20 -7.10 -0.53 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0.4 0 % | 31.2K |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0.4 0 % | 37.6K |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0.5 0 % | 2.8K |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0.7 0 % | 8.4K |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0.8 0 % | 34.8K |
2.4K | ₹ 146.8 0.51 % | 1,200 | ₹ 0.95 5 % | 5.6L |
400 | ₹ 121 0 % | 1,220 | ₹ 1.15 -4.55 % | 25.2K |
4.4K | ₹ 110.05 -0.05 % | 1,240 | ₹ 1.35 -3.85 % | 1.6L |
12.8K | ₹ 92.2 0 % | 1,260 | ₹ 1.65 2.94 % | 4.0L |
37.2K | ₹ 73.35 -0.89 % | 1,280 | ₹ 2.15 6.52 % | 6.4L |
3.2L | ₹ 55.1 -3.86 % | 1,300 | ₹ 3.25 8.45 % | 30.7L |
5.5L | ₹ 37.65 -5.17 % | 1,320 | ₹ 7.75 -30.25 % | 7.0L |
29.1L | ₹ 22.3 -6.7 % | 1,340 | ₹ 10.3 8.04 % | 35.1L |
45.3L | ₹ 10.9 -4.31 % | 1,360 | ₹ 19.45 2.51 % | 17.6L |
25.7L | ₹ 4.6 2.13 % | 1,380 | ₹ 32.9 1.94 % | 3.6L |
26.8L | ₹ 2.3 4.17 % | 1,400 | ₹ 50 3.47 % | 1.9L |
9.2L | ₹ 1.4 0 % | 1,420 | ₹ 69.45 2.73 % | 40.0K |
4.8L | ₹ 1 0 % | 1,440 | ₹ 88.9 1.66 % | 48.4K |
6.3L | ₹ 0.6 14.29 % | 1,460 | ₹ 109.7 2.05 % | 21.2K |
3.9L | ₹ 0.6 -9.09 % | 1,480 | ₹ 133 0 % | 4.8K |
9.0L | ₹ 0.55 8.33 % | 1,500 | ₹ 152 0 % | 38.0K |
86.8K | ₹ 0.5 0 % | 1,520 | ₹ 115 0.39 % | 18.4K |
68.8K | ₹ 0.45 0 % | 1,540 | ₹ 132.15 0 % | 2.0K |
51.6K | ₹ 0.35 0 % | 1,560 | ₹ 118.5 0 % | 400 |
24.0K | ₹ 0.35 0 % | 1,580 | ₹ 113.15 0 % | 800 |
1.2L | ₹ 0.4 11.11 % | 1,600 | ₹ 250.5 0 % | 1.2K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
2.0K | ₹ 0.15 25 % | 1,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
A
₹ 1342.20 -7.10
Popular stocks in India
Key Indices in NSE
Similar stocks