W
WIPRO NSE
234.05 -4.40 -1.85 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 157.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 162.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 187.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 195 | ₹ 0.05 0 % | 12.0K |
0 | ₹ 0 0.00 % | 197.5 | ₹ 0.05 0 % | 27.0K |
3.0K | ₹ 35 6.67 % | 200 | ₹ 0.05 0 % | 1.6L |
0 | ₹ 0 0.00 % | 202.5 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 29.7 0 % | 205 | ₹ 0.05 0 % | 27.0K |
0 | ₹ 0 0.00 % | 207.5 | ₹ 0.05 50 % | 51.0K |
15.0K | ₹ 24.7 0 % | 210 | ₹ 0.05 0 % | 2.5L |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0.1 0 % | 1.9L |
42.0K | ₹ 21.95 0 % | 215 | ₹ 0.05 50 % | 6.8L |
81.0K | ₹ 18.2 0 % | 217.5 | ₹ 0.05 50 % | 84.0K |
15.0K | ₹ 16.75 0.89 % | 220 | ₹ 0.15 0 % | 17.0L |
78.0K | ₹ 15.8 0 % | 222.5 | ₹ 0.25 -25 % | 1.9L |
45.0K | ₹ 9.3 32.12 % | 225 | ₹ 0.4 -33.33 % | 21.6L |
4.0L | ₹ 7.25 35.56 % | 227.5 | ₹ 0.6 -33.33 % | 13.3L |
12.4L | ₹ 5.05 42.29 % | 230 | ₹ 1 -53.85 % | 73.2L |
18.2L | ₹ 3.25 51.49 % | 232.5 | ₹ 1.65 -65 % | 59.3L |
62.4L | ₹ 1.8 61.7 % | 235 | ₹ 2.7 -68.75 % | 1.3 cr |
1.1 cr | ₹ 1.15 64.62 % | 237.5 | ₹ 4.5 -73.08 % | 61.8L |
2.3 cr | ₹ 0.75 65.12 % | 240 | ₹ 6.6 -69.23 % | 55.1L |
51.7L | ₹ 0.45 67.86 % | 242.5 | ₹ 8.75 -53.51 % | 19.2L |
1.3 cr | ₹ 0.3 66.67 % | 245 | ₹ 11.2 -46.41 % | 7.5L |
18.3L | ₹ 0.2 66.67 % | 247.5 | ₹ 13.55 -34.83 % | 1.9L |
1.3 cr | ₹ 0.2 55.56 % | 250 | ₹ 15.95 -29.15 % | 4.6L |
12.0L | ₹ 0.15 50 % | 252.5 | ₹ 14.75 -0.34 % | 1.4L |
25.1L | ₹ 0.1 50 % | 255 | ₹ 20.4 -18.95 % | 63.0K |
3.8L | ₹ 0.1 50 % | 257.5 | ₹ 22 -21.55 % | 3.0K |
25.4L | ₹ 0.05 66.67 % | 260 | ₹ 26 -19.54 % | 84.0K |
90.0K | ₹ 0.05 50 % | 262.5 | ₹ 27.5 -5.36 % | 3.0K |
12.7L | ₹ 0.1 0 % | 265 | ₹ 31 -16.98 % | 39.0K |
3.5L | ₹ 0.05 50 % | 267.5 | ₹ 31.7 -7.09 % | 3.0K |
23.2L | ₹ 0.05 0 % | 270 | ₹ 35.8 -12.58 % | 36.0K |
1.6L | ₹ 0.05 0 % | 272.5 | ₹ 39.1 0 % | 9.0K |
7.7L | ₹ 0.05 50 % | 275 | ₹ 40.25 -10.27 % | 12.0K |
99.0K | ₹ 0.05 0 % | 277.5 | ₹ 40.6 -1.37 % | 6.0K |
15.9L | ₹ 0.05 0 % | 280 | ₹ 45.85 -9.17 % | 3.6L |
42.0K | ₹ 0.05 0 % | 282.5 | ₹ 20.8 0 % | 9.0K |
1.7L | ₹ 0.05 0 % | 285 | ₹ 50.15 -8.08 % | 3.2L |
51.0K | ₹ 0.05 0 % | 287.5 | ₹ 50.65 0 % | 3.0K |
1.1L | ₹ 0.05 0 % | 290 | ₹ 55.5 -11.45 % | 39.0K |
6.0K | ₹ 0.05 0 % | 292.5 | ₹ 25.2 0 % | 15.0K |
18.0K | ₹ 0.05 0 % | 295 | ₹ 59.3 -4.96 % | 9.0K |
3.0K | ₹ 0.05 0 % | 297.5 | ₹ 0 0.00 % | 0 |
81.0K | ₹ 0.05 0 % | 300 | ₹ 66.35 -6.93 % | 1.2L |
39.0K | ₹ 0.05 0 % | 302.5 | ₹ 32 0 % | 3.0K |
3.0K | ₹ 0.05 0 % | 305 | ₹ 69.35 -6.69 % | 24.0K |
33.0K | ₹ 0.05 0 % | 307.5 | ₹ 0 0.00 % | 0 |
9.0K | ₹ 0.05 0 % | 310 | ₹ 75.15 -5.25 % | 2.2L |
36.0K | ₹ 0.05 0 % | 312.5 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 0.05 0 % | 315 | ₹ 81 0.55 % | 15.0K |
0 | ₹ 0 0.00 % | 317.5 | ₹ 0 0.00 % | 0 |
2.0L | ₹ 0.05 0 % | 320 | ₹ 83.2 -1.28 % | 15.0K |
0 | ₹ 0 0.00 % | 322.5 | ₹ 0 0.00 % | 0 |
18.0K | ₹ 0.05 0 % | 325 | ₹ 59.4 0 % | 3.0K |
0 | ₹ 0 0.00 % | 327.5 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 0.05 0 % | 330 | ₹ 95 -4.4 % | 66.0K |
0 | ₹ 0 0.00 % | 332.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 337.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 342.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
W
₹ 234.05 -4.40
Popular stocks in India
Key Indices in NSE
Similar stocks