W
WIPRO NSE
269.50 2.45 0.92 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 155 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 192.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 197.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0.05 0 % | 9.0K |
0 | ₹ 0 0.00 % | 202.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 205 | ₹ 0.1 0 % | 1.4L |
0 | ₹ 0 0.00 % | 207.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 210 | ₹ 0.1 0 % | 33.0K |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 46.25 0 % | 215 | ₹ 0.05 0 % | 33.0K |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0 0.00 % | 0 |
39.0K | ₹ 48.75 0 % | 220 | ₹ 0.05 0 % | 3.0K |
0 | ₹ 0 0.00 % | 222.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0.1 0 % | 6.2L |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 38.65 0 % | 230 | ₹ 0.2 0 % | 3.7L |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
27.0K | ₹ 30.8 0.32 % | 235 | ₹ 0.4 -14.29 % | 3.5L |
9.0K | ₹ 33.45 0 % | 237.5 | ₹ 0.5 0 % | 1.5L |
33.0K | ₹ 28.95 0 % | 240 | ₹ 0.65 0 % | 7.4L |
3.0K | ₹ 27.2 0 % | 242.5 | ₹ 0.8 0 % | 54.0K |
12.0K | ₹ 26.6 0 % | 245 | ₹ 1.1 0 % | 5.0L |
36.0K | ₹ 21.35 0 % | 247.5 | ₹ 1.4 0 % | 81.0K |
93.0K | ₹ 22.15 0.67 % | 250 | ₹ 1.8 -2.86 % | 8.2L |
54.0K | ₹ 19.95 0.99 % | 252.5 | ₹ 2.15 0 % | 3.1L |
72.0K | ₹ 18.15 0.82 % | 255 | ₹ 2.75 0 % | 11.3L |
60.0K | ₹ 16.25 0.61 % | 257.5 | ₹ 3.3 0 % | 4.0L |
8.5L | ₹ 14.4 1.03 % | 260 | ₹ 4.1 -2.5 % | 19.8L |
2.7L | ₹ 12.7 1.55 % | 262.5 | ₹ 5 -4.17 % | 7.3L |
13.1L | ₹ 11.15 1.76 % | 265 | ₹ 5.75 0 % | 24.4L |
13.6L | ₹ 9.7 2.02 % | 267.5 | ₹ 6.85 -1.48 % | 11.8L |
68.8L | ₹ 8.4 1.75 % | 270 | ₹ 8 -0.63 % | 23.3L |
13.4L | ₹ 7.2 2.04 % | 272.5 | ₹ 9.3 -0.54 % | 5.3L |
22.3L | ₹ 6.1 2.4 % | 275 | ₹ 10.75 -1.42 % | 3.9L |
4.0L | ₹ 5.2 0.95 % | 277.5 | ₹ 12.15 -0.83 % | 1.7L |
33.1L | ₹ 4.3 1.15 % | 280 | ₹ 13.85 -0.73 % | 2.5L |
3.5L | ₹ 3.6 1.37 % | 282.5 | ₹ 15.55 -0.65 % | 1.4L |
8.8L | ₹ 2.95 1.67 % | 285 | ₹ 17.55 -1.45 % | 1.4L |
2.3L | ₹ 2.45 2 % | 287.5 | ₹ 19.35 -1.31 % | 48.0K |
16.9L | ₹ 2 0 % | 290 | ₹ 21.55 -1.17 % | 1.2L |
96.0K | ₹ 1.65 0 % | 292.5 | ₹ 23.65 -0.64 % | 63.0K |
3.9L | ₹ 1.35 0 % | 295 | ₹ 25.65 0 % | 36.0K |
1.5L | ₹ 1.1 0 % | 297.5 | ₹ 0 0.00 % | 0 |
26.3L | ₹ 0.9 5.26 % | 300 | ₹ 30.05 0 % | 1.6L |
0 | ₹ 0 0.00 % | 302.5 | ₹ 0 0.00 % | 0 |
5.2L | ₹ 0.6 0 % | 305 | ₹ 35.05 0.14 % | 45.0K |
0 | ₹ 0 0.00 % | 307.5 | ₹ 0 0.00 % | 0 |
15.8L | ₹ 0.35 -16.67 % | 310 | ₹ 41.25 0 % | 6.0K |
0 | ₹ 0 0.00 % | 312.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 317.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 322.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 327.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 332.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 337.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 342.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 345 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 355 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 365 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 370 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 375 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 385 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 390 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
W
₹ 269.50 2.45
Popular stocks in India
Key Indices in NSE
Similar stocks