V
VOLTAS NSE
1914.65 -6.90 -0.36 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0.7 0 % | 2.4K |
600 | ₹ 455 0 % | 1,300 | ₹ 0.85 0 % | 600 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0.45 0 % | 10.8K |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
600 | ₹ 346.2 0 % | 1,400 | ₹ 0.45 0 % | 30.6K |
600 | ₹ 340 0 % | 1,420 | ₹ 1 0 % | 2.4K |
600 | ₹ 275 0 % | 1,440 | ₹ 0.5 0 % | 26.4K |
0 | ₹ 0 0.00 % | 1,460 | ₹ 33 0 % | 1.2K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0.9 0 % | 600 |
6.0K | ₹ 406 0 % | 1,500 | ₹ 0.55 8.33 % | 8.4K |
600 | ₹ 162 0 % | 1,520 | ₹ 0.5 0 % | 9.6K |
600 | ₹ 210 0 % | 1,540 | ₹ 0.4 0 % | 12.6K |
600 | ₹ 266 0 % | 1,560 | ₹ 0.65 0 % | 24.0K |
1.2K | ₹ 194.25 -2.51 % | 1,580 | ₹ 0.6 7.69 % | 9.0K |
5.4K | ₹ 311.5 0 % | 1,600 | ₹ 0.95 5 % | 1.0L |
1.8K | ₹ 238.35 0.02 % | 1,620 | ₹ 0.5 0 % | 13.2K |
4.8K | ₹ 150 0 % | 1,640 | ₹ 1.05 0 % | 61.8K |
600 | ₹ 248.2 0 % | 1,660 | ₹ 1.2 -4.35 % | 34.8K |
1.8K | ₹ 148.3 0.03 % | 1,680 | ₹ 1.25 3.85 % | 90.0K |
16.8K | ₹ 209 0 % | 1,700 | ₹ 1.6 -3.23 % | 4.5L |
600 | ₹ 190.25 0 % | 1,720 | ₹ 1.55 0 % | 1.8L |
600 | ₹ 162.05 0 % | 1,740 | ₹ 1.75 -2.94 % | 1.5L |
70.8K | ₹ 151 -0.9 % | 1,760 | ₹ 2.1 -2.44 % | 2.4L |
69.0K | ₹ 129.95 -0.15 % | 1,780 | ₹ 2.7 0 % | 4.2L |
52.2K | ₹ 111 0 % | 1,800 | ₹ 3.65 1.35 % | 9.2L |
37.2K | ₹ 91.85 0.38 % | 1,820 | ₹ 4.95 6.6 % | 4.7L |
1.4L | ₹ 74.95 0.4 % | 1,840 | ₹ 7.8 0 % | 6.0L |
1.2L | ₹ 59.3 -0.94 % | 1,860 | ₹ 11 5.17 % | 5.0L |
1.9L | ₹ 44.25 2.64 % | 1,880 | ₹ 16.65 5.13 % | 5.0L |
11.1L | ₹ 33.65 0 % | 1,900 | ₹ 26.2 0 % | 14.0L |
10.5L | ₹ 23.8 3.05 % | 1,920 | ₹ 36 2.96 % | 4.2L |
11.2L | ₹ 17.6 0 % | 1,940 | ₹ 49.1 1.41 % | 1.3L |
5.6L | ₹ 11.8 1.67 % | 1,960 | ₹ 63.55 1.09 % | 20.4K |
5.1L | ₹ 8.1 2.99 % | 1,980 | ₹ 79.65 0 % | 12.6K |
9.3L | ₹ 5.9 0 % | 2,000 | ₹ 98.8 0 % | 15.0K |
3.2L | ₹ 3.95 4.82 % | 2,020 | ₹ 115.45 0 % | 10.2K |
3.5L | ₹ 2.85 5 % | 2,040 | ₹ 0 0.00 % | 0 |
24.0K | ₹ 2.15 2.27 % | 2,060 | ₹ 0 0.00 % | 0 |
3.4L | ₹ 1.6 8.57 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
44.4K | ₹ 1.35 0 % | 2,120 | ₹ 440.35 30.37 % | 2.5K |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
600 | ₹ 1.35 0 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 0.05 0 % | 2,200 | ₹ 405.1 0 % | 450 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
V
₹ 1914.65 -6.90
Popular stocks in India
Key Indices in NSE
Similar stocks