T
TECHM NSE
1458.00 4.20 0.29 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0.1 0 % | 6.0K |
12.6K | ₹ 0.15 0 % | 1,330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0.15 0 % | 600 |
2.4K | ₹ 88 0 % | 1,370 | ₹ 0.05 0 % | 4.2K |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
18.0K | ₹ 0.05 0 % | 1,390 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 49.95 0.1 % | 1,400 | ₹ 0.1 33.33 % | 46.2K |
600 | ₹ 55 0 % | 1,410 | ₹ 0.2 0 % | 88.2K |
5.4K | ₹ 36.1 0 % | 1,420 | ₹ 0.35 12.5 % | 1.5L |
65.4K | ₹ 0.4 11.11 % | 1,430 | ₹ 0 0.00 % | 0 |
49.2K | ₹ 22.75 7.14 % | 1,440 | ₹ 1.15 -43.75 % | 1.1L |
1.3L | ₹ 16.55 -3.76 % | 1,450 | ₹ 2.05 0 % | 2.2L |
6.0L | ₹ 8.3 2.35 % | 1,460 | ₹ 5.2 1.89 % | 2.3L |
4.1L | ₹ 4.4 1.12 % | 1,470 | ₹ 11.7 -8.84 % | 58.8K |
3.3L | ₹ 1.8 12.2 % | 1,480 | ₹ 21.3 -11.81 % | 1.7L |
2.3L | ₹ 0.85 10.53 % | 1,490 | ₹ 27.5 3 % | 34.8K |
5.3L | ₹ 0.55 15.38 % | 1,500 | ₹ 38.6 -6.48 % | 1.3L |
1.1L | ₹ 0.4 11.11 % | 1,510 | ₹ 45.7 0 % | 19.2K |
1.7L | ₹ 0.3 14.29 % | 1,520 | ₹ 57.45 -1.59 % | 75.0K |
36.6K | ₹ 0.3 -20 % | 1,530 | ₹ 70.1 0 % | 13.8K |
1.6L | ₹ 0.15 25 % | 1,540 | ₹ 75.4 0 % | 11.4K |
4.2L | ₹ 0.15 0 % | 1,550 | ₹ 86.35 0 % | 33.6K |
1.7L | ₹ 0.1 0 % | 1,560 | ₹ 97 0 % | 19.8K |
1.7L | ₹ 0.2 0 % | 1,570 | ₹ 107.1 -0.37 % | 57.6K |
4.8L | ₹ 0.1 0 % | 1,580 | ₹ 117.1 -0.9 % | 16.8K |
89.4K | ₹ 0.15 0 % | 1,590 | ₹ 123.55 0.76 % | 15.6K |
9.3L | ₹ 0.1 0 % | 1,600 | ₹ 141 -1.51 % | 27.6K |
82.2K | ₹ 0.1 33.33 % | 1,610 | ₹ 144.55 0.24 % | 27.6K |
1.0L | ₹ 0.1 0 % | 1,620 | ₹ 169 0 % | 600 |
33.6K | ₹ 0.15 0 % | 1,630 | ₹ 164.5 0 % | 13.2K |
62.4K | ₹ 0.05 0 % | 1,640 | ₹ 180.55 0 % | 1.8K |
1.2L | ₹ 0.05 0 % | 1,650 | ₹ 186 0 % | 7.2K |
33.6K | ₹ 0.1 0 % | 1,660 | ₹ 156.8 0 % | 3.6K |
2.2L | ₹ 0.1 0 % | 1,670 | ₹ 206 0.89 % | 79.2K |
1.8K | ₹ 0.1 0 % | 1,680 | ₹ 137 0 % | 600 |
6.6K | ₹ 0.1 0 % | 1,690 | ₹ 239 0 % | 1.2K |
54.0K | ₹ 0.05 50 % | 1,700 | ₹ 244 0 % | 10.2K |
15.0K | ₹ 0.05 0 % | 1,710 | ₹ 251.2 0 % | 3.6K |
1.2K | ₹ 0.2 0 % | 1,720 | ₹ 0 0.00 % | 0 |
12.0K | ₹ 0.1 0 % | 1,730 | ₹ 137.45 0 % | 3.6K |
3.0K | ₹ 0.1 0 % | 1,740 | ₹ 140.45 0 % | 4.8K |
27.6K | ₹ 0.05 0 % | 1,750 | ₹ 160.8 0 % | 10.8K |
3.6K | ₹ 0.05 0 % | 1,760 | ₹ 0 0.00 % | 0 |
6.0K | ₹ 0.05 0 % | 1,770 | ₹ 305 0 % | 3.6K |
5.4K | ₹ 0.1 0 % | 1,780 | ₹ 162.5 0 % | 600 |
2.4K | ₹ 0.05 0 % | 1,790 | ₹ 146.85 0 % | 600 |
4.2K | ₹ 0.05 0 % | 1,800 | ₹ 343.15 0 % | 600 |
1.8K | ₹ 0.1 0 % | 1,810 | ₹ 158.05 0 % | 1.8K |
600 | ₹ 0.1 0 % | 1,820 | ₹ 0 0.00 % | 0 |
600 | ₹ 0.1 0 % | 1,830 | ₹ 0 0.00 % | 0 |
600 | ₹ 0.1 0 % | 1,840 | ₹ 0 0.00 % | 0 |
5.4K | ₹ 0.1 0 % | 1,850 | ₹ 393 0 % | 1.2K |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 0.1 0 % | 1,880 | ₹ 0 0.00 % | 0 |
1.8K | ₹ 0.05 0 % | 1,890 | ₹ 430.1 0 % | 3.0K |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 1458.00 4.20
Popular stocks in India
Key Indices in NSE
Similar stocks