T
TECHM NSE
1655.00 -16.90 -1.01 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
2.4K | ₹ 0.9 0 % | 1,330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 288.8 0 % | 1,370 | ₹ 0.65 0 % | 7.8K |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
15.6K | ₹ 0.9 0 % | 1,390 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
600 | ₹ 283 0 % | 1,410 | ₹ 1.45 0 % | 34.8K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
11.4K | ₹ 2 0 % | 1,430 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,450 | ₹ 2.55 0 % | 6.0K |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
8.4K | ₹ 183.3 0 % | 1,470 | ₹ 3.95 2.47 % | 97.2K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 160.5 0 % | 1,490 | ₹ 5.55 -1.83 % | 36.6K |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
9.0K | ₹ 148.4 0 % | 1,510 | ₹ 7.75 -4.73 % | 55.2K |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 134.1 0 % | 1,530 | ₹ 10.3 -1.98 % | 43.2K |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
5.4K | ₹ 127.85 0 % | 1,550 | ₹ 14 -4.48 % | 58.8K |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
41.4K | ₹ 107 0 % | 1,570 | ₹ 18.3 -2.52 % | 1.8L |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 94.9 0 % | 1,590 | ₹ 23.6 -2.83 % | 96.0K |
0 | ₹ 0 0.00 % | 1,600 | ₹ 0 0.00 % | 0 |
31.8K | ₹ 79 -0.38 % | 1,610 | ₹ 30.25 -3.42 % | 2.0L |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
91.2K | ₹ 66.7 -0.98 % | 1,630 | ₹ 37.7 -2.86 % | 3.4L |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0 0.00 % | 0 |
6.0L | ₹ 54.45 0.91 % | 1,650 | ₹ 46 -1.32 % | 4.2L |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
11.0L | ₹ 44.15 2.21 % | 1,670 | ₹ 56.5 -2.17 % | 1.7L |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
3.5L | ₹ 36.15 0.55 % | 1,690 | ₹ 67.3 -1.51 % | 27.6K |
0 | ₹ 0 0.00 % | 1,700 | ₹ 0 0.00 % | 0 |
3.4L | ₹ 28.4 2.07 % | 1,710 | ₹ 80.4 -1.45 % | 33.6K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
2.3L | ₹ 22.6 1.53 % | 1,730 | ₹ 92.75 -0.27 % | 10.8K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
2.1L | ₹ 17.35 1.7 % | 1,750 | ₹ 108.45 0 % | 9.0K |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
2.0L | ₹ 13.55 1.45 % | 1,770 | ₹ 123 0 % | 10.2K |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
42.6K | ₹ 10.6 -2.42 % | 1,790 | ₹ 146.85 0 % | 600 |
0 | ₹ 0 0.00 % | 1,800 | ₹ 0 0.00 % | 0 |
54.0K | ₹ 7.75 0.64 % | 1,810 | ₹ 158.05 0 % | 1.8K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
36.6K | ₹ 5.65 2.59 % | 1,830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
45.6K | ₹ 4.1 4.65 % | 1,850 | ₹ 166 0 % | 1.2K |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
1.6L | ₹ 2.1 2.33 % | 1,890 | ₹ 228 0 % | 3.6K |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 1655.00 -16.90
Popular stocks in India
Key Indices in NSE
Similar stocks