T
TECHM NSE
1785 25.40 1.44 %
Select Date : Dec 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
3.6K | ₹ 0.05 0 % | 1,120 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 0.05 0 % | 1,160 | ₹ 899.7 0 % | 300 |
1.6K | ₹ 0.05 0 % | 1,200 | ₹ 0 0.00 % | 0 |
300 | ₹ 1 0 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
4.2K | ₹ 0.1 66.67 % | 1,280 | ₹ 769.8 0 % | 300 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
3.5K | ₹ 0.05 50 % | 1,320 | ₹ 541.2 0 % | 1.8K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
15.9K | ₹ 0.05 99.97 % | 1,480 | ₹ 1 0 % | 6.0K |
2.4K | ₹ 228 0 % | 1,500 | ₹ 1.1 0 % | 74.4K |
1.0L | ₹ 0.05 99.97 % | 1,520 | ₹ 2.2 0 % | 600 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 1.65 15.38 % | 32.4K |
0 | ₹ 0 0.00 % | 1,560 | ₹ 1.8 5.26 % | 65.4K |
0 | ₹ 0 0.00 % | 1,580 | ₹ 2.2 0 % | 49.8K |
600 | ₹ 183 0 % | 1,600 | ₹ 2.8 0 % | 3.9L |
1.8K | ₹ 134.2 0 % | 1,620 | ₹ 3.5 2.78 % | 67.8K |
1.2K | ₹ 147.4 0 % | 1,640 | ₹ 4.45 1.11 % | 2.0L |
7.2K | ₹ 135.6 0 % | 1,660 | ₹ 5.9 -2.61 % | 2.6L |
4.2K | ₹ 116.7 0 % | 1,680 | ₹ 7.85 -1.95 % | 3.6L |
2.4L | ₹ 97 0.72 % | 1,700 | ₹ 10.25 0 % | 23.2L |
77.4K | ₹ 79 3.78 % | 1,720 | ₹ 13.7 0 % | 4.8L |
4.8L | ₹ 65.15 1.44 % | 1,740 | ₹ 18.95 -2.71 % | 6.8L |
18.9L | ₹ 51.2 1.16 % | 1,760 | ₹ 24.5 0 % | 11.6L |
26.3L | ₹ 40.1 0 % | 1,780 | ₹ 33.6 -3.86 % | 9.3L |
43.5L | ₹ 30.5 0 % | 1,800 | ₹ 42.5 0 % | 16.8L |
8.6L | ₹ 22.45 0 % | 1,820 | ₹ 54.75 -1.3 % | 12.6K |
11.9L | ₹ 16.2 0 % | 1,840 | ₹ 69.25 -3.05 % | 18.6K |
6.7L | ₹ 11.5 2.54 % | 1,860 | ₹ 82 -0.49 % | 8.4K |
4.5L | ₹ 8.5 0 % | 1,880 | ₹ 127.25 0 % | 3.0K |
8.0L | ₹ 5.9 0 % | 1,900 | ₹ 115 0 % | 6.6K |
4.6L | ₹ 4.4 0 % | 1,920 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 81.65 0 % | 1,940 | ₹ 0.05 0 % | 2.5K |
3.0L | ₹ 2.2 4.35 % | 1,960 | ₹ 0 0.00 % | 0 |
850 | ₹ 116.9 0 % | 1,980 | ₹ 0.05 0 % | 2.5K |
81.0K | ₹ 1.4 3.45 % | 2,000 | ₹ 0 0.00 % | 0 |
57.8K | ₹ 95.95 0 % | 2,020 | ₹ 0.15 0 % | 32.3K |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
50.1K | ₹ 82 0 % | 2,060 | ₹ 0.05 0 % | 57.0K |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0.1 0 % | 57.1K |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 60.9 -3.05 % | 2,280 | ₹ 0.05 0 % | 2.5K |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 1785 25.40
Popular stocks in India
Key Indices in NSE
Similar stocks