T
TECHM NSE
1304.80 -3.90 -0.3 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0.55 0 % | 12.0K |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0.85 5.56 % | 1.2K |
3.6K | ₹ 175.95 0 % | 1,100 | ₹ 0.6 0 % | 4.8K |
4.8K | ₹ 157 0 % | 1,120 | ₹ 1 -11.11 % | 7.2K |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0.7 -27.27 % | 36.6K |
600 | ₹ 127.45 0 % | 1,160 | ₹ 0.6 7.69 % | 82.8K |
1.2K | ₹ 127.25 0 % | 1,180 | ₹ 0.85 0 % | 99.6K |
36.0K | ₹ 108 0.05 % | 1,200 | ₹ 1.15 8 % | 5.0L |
4.2K | ₹ 87.4 0 % | 1,220 | ₹ 2.05 8.89 % | 4.0L |
22.2K | ₹ 71 0 % | 1,240 | ₹ 3.8 3.8 % | 5.5L |
2.6L | ₹ 53.5 2.1 % | 1,260 | ₹ 7.1 1.39 % | 11.2L |
8.9L | ₹ 39.1 1.39 % | 1,280 | ₹ 12.25 0 % | 14.6L |
25.7L | ₹ 26 3.88 % | 1,300 | ₹ 19.8 0.25 % | 10.9L |
12.4L | ₹ 16.5 4.07 % | 1,320 | ₹ 30.2 -0.83 % | 3.1L |
10.6L | ₹ 9.85 6.19 % | 1,340 | ₹ 42.95 -0.82 % | 1.3L |
9.4L | ₹ 5.45 8.4 % | 1,360 | ₹ 58.9 -1.03 % | 30.0K |
6.5L | ₹ 3.3 7.04 % | 1,380 | ₹ 75 1.12 % | 12.0K |
5.4L | ₹ 2.15 8.51 % | 1,400 | ₹ 95.6 -1.59 % | 63.0K |
2.0L | ₹ 1.3 7.14 % | 1,420 | ₹ 114.05 -0.04 % | 12.0K |
2.1L | ₹ 0.85 5.56 % | 1,440 | ₹ 137.75 0 % | 16.2K |
1.5L | ₹ 0.65 -30 % | 1,460 | ₹ 160 0 % | 3.0K |
67.8K | ₹ 0.55 0 % | 1,480 | ₹ 178.5 0 % | 6.6K |
2.3L | ₹ 0.55 -10 % | 1,500 | ₹ 194 0 % | 1.2K |
40.2K | ₹ 0.4 -14.29 % | 1,520 | ₹ 221 0 % | 600 |
1.3L | ₹ 0.3 0 % | 1,540 | ₹ 225 0 % | 1.2K |
14.4K | ₹ 0.2 0 % | 1,560 | ₹ 270 0 % | 600 |
34.8K | ₹ 0.3 0 % | 1,580 | ₹ 276.7 0 % | 1.2K |
58.2K | ₹ 0.3 -20 % | 1,600 | ₹ 297 0 % | 10.2K |
7.8K | ₹ 0.3 0 % | 1,620 | ₹ 188 0 % | 1.2K |
13.8K | ₹ 0.3 -20 % | 1,640 | ₹ 0 0.00 % | 0 |
26.4K | ₹ 0.25 0 % | 1,660 | ₹ 331.45 0 % | 3.6K |
1.2K | ₹ 0.2 0 % | 1,680 | ₹ 368.7 0 % | 5.4K |
1.2K | ₹ 0.3 0 % | 1,700 | ₹ 404.5 0 % | 3.6K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,740 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
30.6K | ₹ 0.15 0 % | 1,800 | ₹ 502 0 % | 5.4K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 460 0 % | 6.6K |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 1304.80 -3.90
Popular stocks in India
Key Indices in NSE
Similar stocks