T
TCS NSE
3472.30 28.80 0.84 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
700 | ₹ 1.3 -8.33 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 2 0 % | 350 |
175 | ₹ 2.3 0 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
700 | ₹ 1.25 0 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,740 | ₹ 3.35 0 % | 175 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,780 | ₹ 8.45 0 % | 175 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 1.45 25.64 % | 21.0K |
0 | ₹ 0 0.00 % | 2,820 | ₹ 10.15 0 % | 175 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 1.6 38.46 % | 6.5K |
0 | ₹ 0 0.00 % | 2,860 | ₹ 1.8 14.29 % | 25.6K |
0 | ₹ 0 0.00 % | 2,880 | ₹ 2.35 16.07 % | 5.4K |
0 | ₹ 0 0.00 % | 2,900 | ₹ 1.55 46.55 % | 47.8K |
0 | ₹ 0 0.00 % | 2,920 | ₹ 1.8 55 % | 1.6K |
0 | ₹ 0 0.00 % | 2,940 | ₹ 3.4 20.93 % | 1.1K |
0 | ₹ 0 0.00 % | 2,960 | ₹ 2.75 40.86 % | 1.4L |
0 | ₹ 0 0.00 % | 2,980 | ₹ 3.4 44.72 % | 1.2K |
3.5K | ₹ 473 -5.11 % | 3,000 | ₹ 4 35.48 % | 1.9L |
1.2K | ₹ 146.2 78.26 % | 3,020 | ₹ 4.6 34.75 % | 19.9K |
600 | ₹ 100 84.7 % | 3,040 | ₹ 6.05 23.9 % | 26.1K |
9.6K | ₹ 45 92.91 % | 3,060 | ₹ 6.3 29.21 % | 32.0K |
1.7L | ₹ 16.9 97.25 % | 3,080 | ₹ 7.2 30.43 % | 26.8K |
12.4K | ₹ 390 -12.51 % | 3,100 | ₹ 8.45 27.78 % | 2.3L |
7.9L | ₹ 0.2 99.97 % | 3,120 | ₹ 9.7 29.96 % | 45.9K |
350 | ₹ 316.85 0 % | 3,140 | ₹ 11.2 28.43 % | 51.5K |
0 | ₹ 0 0.00 % | 3,160 | ₹ 12.7 28.85 % | 54.1K |
175 | ₹ 181.7 0 % | 3,180 | ₹ 14.85 25.38 % | 43.6K |
18.6K | ₹ 277 -7.28 % | 3,200 | ₹ 17.15 25.11 % | 2.2L |
9.1K | ₹ 237.4 0.11 % | 3,220 | ₹ 19.05 24.85 % | 31.9K |
1.1K | ₹ 262 -12.45 % | 3,240 | ₹ 22 25.17 % | 60.5K |
1.2K | ₹ 245 -20.1 % | 3,260 | ₹ 24.8 24.85 % | 57.2K |
350 | ₹ 222.7 -15.78 % | 3,280 | ₹ 28.5 24.8 % | 49.0K |
62.0K | ₹ 193.7 -8.24 % | 3,300 | ₹ 32.8 22.91 % | 4.0L |
5.8K | ₹ 183.95 -11.93 % | 3,320 | ₹ 36.8 22.93 % | 90.0K |
17.5K | ₹ 167.05 -11.37 % | 3,340 | ₹ 41.7 22.42 % | 99.6K |
38.3K | ₹ 149.5 -8.77 % | 3,360 | ₹ 47.25 21.9 % | 84.0K |
63.0K | ₹ 137 -9.91 % | 3,380 | ₹ 53.65 20.64 % | 1.2L |
6.5L | ₹ 123.75 -9.76 % | 3,400 | ₹ 60.75 19.7 % | 6.1L |
2.6L | ₹ 111.8 -10.42 % | 3,420 | ₹ 68 19.34 % | 1.6L |
5.4L | ₹ 100.4 -10.15 % | 3,440 | ₹ 77 17.65 % | 2.7L |
8.3L | ₹ 89.85 -10.99 % | 3,460 | ₹ 85.95 16.96 % | 2.3L |
4.9L | ₹ 79.25 -10.61 % | 3,480 | ₹ 95.9 15.69 % | 1.3L |
22.5L | ₹ 70.1 -11.09 % | 3,500 | ₹ 106.45 14.91 % | 3.4L |
1.9L | ₹ 61.9 -12.14 % | 3,520 | ₹ 117.75 14.3 % | 55.5K |
2.7L | ₹ 53.95 -11.93 % | 3,540 | ₹ 129.95 13.65 % | 38.9K |
1.8L | ₹ 46.75 -11.71 % | 3,560 | ₹ 132.7 18.66 % | 4.0K |
1.7L | ₹ 40.55 -11.4 % | 3,580 | ₹ 156.9 14.17 % | 4.2K |
11.0L | ₹ 34.9 -11.5 % | 3,600 | ₹ 170.4 10.86 % | 44.1K |
71.4K | ₹ 29.65 -11.68 % | 3,620 | ₹ 202.6 0 % | 525 |
90.8K | ₹ 25.55 -11.57 % | 3,640 | ₹ 195.25 4.27 % | 4.4K |
95.7K | ₹ 21.9 -11.45 % | 3,660 | ₹ 380 0 % | 3.7K |
65.8K | ₹ 18.45 -10.15 % | 3,680 | ₹ 352 0 % | 175 |
6.8L | ₹ 15.6 -8.71 % | 3,700 | ₹ 251.75 10.73 % | 22.9K |
59.7K | ₹ 13.4 -10.74 % | 3,720 | ₹ 0 0.00 % | 0 |
48.8K | ₹ 10.95 -5.8 % | 3,740 | ₹ 355 0 % | 175 |
56.9K | ₹ 9.3 -6.9 % | 3,760 | ₹ 0 0.00 % | 0 |
36.9K | ₹ 7.65 -1.32 % | 3,780 | ₹ 0 0.00 % | 0 |
5.3L | ₹ 6.85 -5.38 % | 3,800 | ₹ 337.9 7.68 % | 20.3K |
34.6K | ₹ 5.6 -2.75 % | 3,820 | ₹ 0 0.00 % | 0 |
2.5L | ₹ 4.6 5.15 % | 3,840 | ₹ 402 8.64 % | 175 |
0 | ₹ 0 0.00 % | 3,860 | ₹ 0 0.00 % | 0 |
1.1L | ₹ 3.4 0 % | 3,880 | ₹ 425 -61.54 % | 175 |
1.4L | ₹ 3.15 -1.61 % | 3,900 | ₹ 415 9.19 % | 11.6K |
29.9K | ₹ 2.45 12.5 % | 3,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,940 | ₹ 0 0.00 % | 0 |
13.1K | ₹ 2.3 6.12 % | 3,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,980 | ₹ 0 0.00 % | 0 |
3.2L | ₹ 2.15 4.44 % | 4,000 | ₹ 530 5.53 % | 6.0K |
0 | ₹ 0 0.00 % | 4,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,060 | ₹ 0 0.00 % | 0 |
3.3K | ₹ 1.5 3.23 % | 4,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,160 | ₹ 0 0.00 % | 0 |
8.2K | ₹ 1.35 6.9 % | 4,200 | ₹ 710 5.96 % | 175 |
0 | ₹ 0 0.00 % | 4,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,880 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 3472.30 28.80
Popular stocks in India
Key Indices in NSE
Similar stocks