T
TCS NSE
4307 -39.15 -0.9 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,350 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,400 | ₹ 0.8 0 % | 10.2K |
0 | ₹ 0 0.00 % | 3,450 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,650 | ₹ 0 0.00 % | 0 |
525 | ₹ 650 0 % | 3,700 | ₹ 1.35 10 % | 20.5K |
0 | ₹ 0 0.00 % | 3,750 | ₹ 0 0.00 % | 0 |
175 | ₹ 505 0 % | 3,800 | ₹ 2.2 -7.32 % | 91.9K |
700 | ₹ 0.05 99.99 % | 3,850 | ₹ 0 0.00 % | 0 |
350 | ₹ 415 0 % | 3,900 | ₹ 2.9 0 % | 1.9L |
875 | ₹ 364 0 % | 3,950 | ₹ 3.75 0 % | 2.0L |
10.5K | ₹ 304.95 0 % | 4,000 | ₹ 5.15 0 % | 9.9L |
15.6K | ₹ 263.55 -0.15 % | 4,050 | ₹ 6.4 0 % | 5.2L |
43.0K | ₹ 222 -1.32 % | 4,100 | ₹ 9.25 0 % | 19.5L |
12.6K | ₹ 174.7 -1.45 % | 4,150 | ₹ 13.75 0 % | 15.5L |
3.0L | ₹ 128.9 0 % | 4,200 | ₹ 20.35 0 % | 29.2L |
4.4L | ₹ 90.7 0 % | 4,250 | ₹ 31.3 0 % | 18.2L |
38.9L | ₹ 60.1 -3.8 % | 4,300 | ₹ 42.95 11.44 % | 52.3L |
46.5L | ₹ 34.65 0 % | 4,350 | ₹ 68.7 7.85 % | 43.3L |
89.9L | ₹ 20.25 0 % | 4,400 | ₹ 102.9 6.88 % | 20.3L |
56.8L | ₹ 13.15 0 % | 4,450 | ₹ 152.7 0 % | 4.2L |
78.0L | ₹ 9.45 0 % | 4,500 | ₹ 194.2 2.56 % | 4.4L |
30.2L | ₹ 6.6 0 % | 4,550 | ₹ 245.2 2.15 % | 71.2K |
44.0L | ₹ 4.7 0 % | 4,600 | ₹ 288.95 1.04 % | 64.6K |
13.7L | ₹ 3.35 0 % | 4,650 | ₹ 331.8 0 % | 15.1K |
19.1L | ₹ 2.8 0 % | 4,700 | ₹ 389.85 0 % | 17.3K |
8.4L | ₹ 2.15 8.51 % | 4,750 | ₹ 242 0 % | 12.8K |
12.9L | ₹ 1.65 8.33 % | 4,800 | ₹ 498 0 % | 175 |
3.9L | ₹ 1.7 0 % | 4,850 | ₹ 363.75 0 % | 175 |
2.4L | ₹ 1.45 3.33 % | 4,900 | ₹ 368.3 0 % | 175 |
48.8K | ₹ 1.25 13.79 % | 4,950 | ₹ 374.15 0 % | 175 |
31.2L | ₹ 1.15 8 % | 5,000 | ₹ 632 0 % | 525 |
65.1K | ₹ 0.05 0 % | 5,050 | ₹ 85.3 0 % | 23.1K |
80.0K | ₹ 0.9 5.26 % | 5,100 | ₹ 0 0.00 % | 0 |
1.2L | ₹ 0.05 0 % | 5,150 | ₹ 58.65 0 % | 7.7K |
89.8K | ₹ 0.9 5.26 % | 5,200 | ₹ 0 0.00 % | 0 |
23.1K | ₹ 0.2 0 % | 5,250 | ₹ 45.1 0 % | 4.2K |
0 | ₹ 0 0.00 % | 5,300 | ₹ 0 0.00 % | 0 |
37.1K | ₹ 0.05 0 % | 5,350 | ₹ 24.1 0 % | 55.3K |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
71.4K | ₹ 0.25 0 % | 5,450 | ₹ 10.15 -66.39 % | 1.4L |
0 | ₹ 0 0.00 % | 5,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,650 | ₹ 0 0.00 % | 0 |
67.9K | ₹ 0.05 94.74 % | 5,700 | ₹ 2.8 0 % | 5.7L |
0 | ₹ 0 0.00 % | 5,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,800 | ₹ 0 0.00 % | 0 |
46.9K | ₹ 11 15.06 % | 5,900 | ₹ 0.05 0 % | 1.2L |
0 | ₹ 0 0.00 % | 6,000 | ₹ 0 0.00 % | 0 |
2.1K | ₹ 38 0 % | 6,100 | ₹ 0.05 0 % | 61.6K |
0 | ₹ 0 0.00 % | 6,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 4307 -39.15
Popular stocks in India
Key Indices in NSE
Similar stocks