T
TATA CONSULTANCY SERV LT
TCS NSE
3604.00       -47.20   -1.29 %
Select Date : Apr 24
Show Greeks
Call
Put
OIVolumeLTP (% change)Strike PriceLTP (% change)VolumeOI
00₹ 0  
0.00 %
2,160₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,200₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,240₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,280₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,320₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,360₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,400₹ 0.1  
0 %
4.4K20.4K
31.6L7.8L₹ 0.05  
98.18 %
2,440₹ 0  
0.00 %
00
9.4L9.2L₹ 1.3  
78.33 %
2,480₹ 0.05  
0 %
37.9L24.8L
11.8L4.2L₹ 6.55  
2.24 %
2,520₹ 0.05  
0 %
71.5K51.6L
17.3L1.1L₹ 11.85  
-8.72 %
2,560₹ 0.05  
95.65 %
38.5K13.9L
19.8K2.2K₹ 1.2K  
0 %
2,600₹ 0.05  
0 %
11.4K15.2K
4.6L66.0K₹ 16.95  
-68.66 %
2,640₹ 0.05  
91.67 %
2.1L13.7L
2.0L3.1L₹ 21  
-75 %
2,680₹ 0.05  
83.33 %
71.5K7.6L
82.5K71.5K₹ 26.55  
-53.91 %
2,720₹ 0.05  
0 %
5.5K10.8L
2.0L38.5K₹ 30.7  
0 %
2,760₹ 0  
0.00 %
00
18.8K4.6K₹ 1.1K  
20.4 %
2,800₹ 1.65  
-10 %
15.1K7.0K
00₹ 0  
0.00 %
2,840₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,880₹ 0  
0.00 %
00
25.6K17.4K₹ 845  
32.32 %
2,900₹ 2.15  
0 %
15.1K12.4K
00₹ 0  
0.00 %
2,920₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,940₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,960₹ 0  
0.00 %
00
00₹ 0  
0.00 %
2,980₹ 0  
0.00 %
00
3.3K700₹ 650  
0 %
3,000₹ 2.9  
-1.75 %
64.6K71.8K
00₹ 0  
0.00 %
3,020₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,040₹ 0  
0.00 %
00
7.9K10.0K₹ 4.55  
0 %
3,050₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,060₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,080₹ 0  
0.00 %
00
175700₹ 523  
0 %
3,100₹ 3.95  
-2.6 %
1.1L76.8K
00₹ 0  
0.00 %
3,120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,140₹ 0  
0.00 %
00
20.6K30.1K₹ 5.15  
0 %
3,150₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,160₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,180₹ 0  
0.00 %
00
2.1K350₹ 422  
0 %
3,200₹ 6.55  
-3.15 %
1.9L1.5L
00₹ 0  
0.00 %
3,220₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,240₹ 8.15  
-1.88 %
6.5K5.8K
98.3K1.2L₹ 8.7  
-6.1 %
3,250₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,260₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,280₹ 0  
0.00 %
00
3.7K1.1K₹ 325  
0 %
3,300₹ 12  
-3.9 %
2.8L2.6L
00₹ 0  
0.00 %
3,320₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,340₹ 0  
0.00 %
00
7.5K4.2K₹ 288.1  
0 %
3,350₹ 16.7  
-2.45 %
1.0L62.0K
00₹ 0  
0.00 %
3,360₹ 17.9  
-1.99 %
34.8K11.0K
00₹ 0  
0.00 %
3,380₹ 0  
0.00 %
00
43.2K7.0K₹ 245.95  
0 %
3,400₹ 23.95  
-3.46 %
6.3L3.0L
00₹ 0  
0.00 %
3,420₹ 27.3  
-4.2 %
32.0K16.6K
00₹ 0  
0.00 %
3,440₹ 31.35  
-0.16 %
37.6K18.9K
17.9K4.7K₹ 250.3  
-0.06 %
3,450₹ 33.45  
-1.83 %
1.5L1.1L
00₹ 0  
0.00 %
3,460₹ 36  
-1.41 %
43.4K18.7K
00₹ 0  
0.00 %
3,480₹ 40.8  
-0.87 %
20.5K9.6K
1.5L1.0L₹ 164.45  
0.81 %
3,500₹ 46.4  
-1.98 %
5.4L3.3L
1.9K2.5K₹ 150.8  
0 %
3,520₹ 52.55  
-0.86 %
31.9K15.9K
3.0K4.2K₹ 139  
0 %
3,540₹ 59.3  
-2.33 %
79.1K21.5K
69.1K38.7K₹ 130.75  
0.8 %
3,550₹ 62.95  
-2.03 %
3.3L73.2K
10.5K15.8K₹ 127.9  
-0.63 %
3,560₹ 67.25  
-1.66 %
70.0K22.4K
14.2K29.8K₹ 114.65  
-0.13 %
3,580₹ 74.55  
-0.74 %
1.2L32.0K
2.9L6.9L₹ 103.2  
-0.19 %
3,600₹ 83.2  
-1.03 %
14.8L4.0L
88.9K2.6L₹ 92.4  
-0.16 %
3,620₹ 93.25  
-1.41 %
2.7L62.6K
50.8K1.7L₹ 83.35  
-0.91 %
3,640₹ 102.3  
0.15 %
1.9L64.2K
1.6L5.2L₹ 79  
-1.61 %
3,650₹ 109.95  
-2.66 %
2.8L1.1L
40.3K1.1L₹ 74.35  
-1.36 %
3,660₹ 114.2  
-1.33 %
60.9K30.3K
33.6K92.6K₹ 66.1  
-1.07 %
3,680₹ 126.15  
-1.86 %
41.0K19.1K
6.5L12.4L₹ 58  
0 %
3,700₹ 138.5  
-2.06 %
2.4L2.6L
20.8K62.8K₹ 51.8  
-1.77 %
3,720₹ 151.55  
-0.73 %
6.3K3.0K
17.0K64.2K₹ 45.55  
-2.02 %
3,740₹ 52.45  
62.74 %
47.8K1.0L
1.8L3.0L₹ 42.55  
-1.19 %
3,750₹ 172  
-0.73 %
69.1K75.3K
13.3K44.5K₹ 39.4  
0 %
3,760₹ 132.8  
13.4 %
17.0K52.1K
12.9K53.5K₹ 34.55  
-0.44 %
3,780₹ 0  
0.00 %
00
5.3L7.8L₹ 30.8  
-1.82 %
3,800₹ 208.55  
-0.34 %
22.1K1.1L
10.7K19.1K₹ 25.85  
-0.39 %
3,820₹ 0  
0.00 %
00
6.7K17.0K₹ 23.1  
-2.21 %
3,840₹ 0  
0.00 %
00
1.9L1.9L₹ 21.95  
-5.28 %
3,850₹ 247.85  
0 %
10.8K45.0K
6.5K10.3K₹ 19.45  
-0.52 %
3,860₹ 0  
0.00 %
00
7.7K11.7K₹ 16.65  
0 %
3,880₹ 0  
0.00 %
00
2.6L6.2L₹ 15.15  
-3.06 %
3,900₹ 292.3  
0.07 %
16.3K78.9K
11.0K33.8K₹ 12.95  
-0.39 %
3,920₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,940₹ 0  
0.00 %
00
1.0L1.8L₹ 10.35  
-2.48 %
3,950₹ 307.55  
0 %
3.9K14.3K
6.7K11.9K₹ 9.4  
0 %
3,960₹ 0  
0.00 %
00
00₹ 0  
0.00 %
3,980₹ 0  
0.00 %
00
5.5L5.8L₹ 7.45  
-2.76 %
4,000₹ 386.95  
-0.86 %
11.6K1.4L
00₹ 0  
0.00 %
4,020₹ 0  
0.00 %
00
5.6K12.1K₹ 5.35  
0 %
4,040₹ 0  
0.00 %
00
97.5K1.1L₹ 5.05  
-1 %
4,050₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,060₹ 11.4  
11.28 %
7.7K52.5K
00₹ 0  
0.00 %
4,080₹ 57.65  
86.09 %
6.0K6.0K
2.2L2.1L₹ 3.7  
-4.23 %
4,100₹ 470.5  
0 %
1.2K17.3K
15.8K15.8K₹ 0.05  
99.12 %
4,120₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,140₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,160₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,180₹ 0  
0.00 %
00
1.8L76.8K₹ 2.7  
-3.85 %
4,200₹ 525  
0 %
6.1K48.3K
00₹ 0  
0.00 %
4,220₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,240₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,260₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,280₹ 0  
0.00 %
00
74.2K54.8K₹ 1.7  
10.53 %
4,300₹ 679  
-0.54 %
1.8K99.0K
00₹ 0  
0.00 %
4,320₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,360₹ 0  
0.00 %
00
49.4K44.5K₹ 1.45  
0 %
4,400₹ 774.1  
0 %
7006.5K
00₹ 0  
0.00 %
4,440₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,480₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,520₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,560₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,600₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,640₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,680₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,720₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,760₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,800₹ 1.2K  
0 %
35010.5K
00₹ 0  
0.00 %
4,840₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,880₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,920₹ 0  
0.00 %
00
00₹ 0  
0.00 %
4,960₹ 0  
0.00 %
00
350350₹ 353  
0 %
5,000₹ 0  
0.00 %
00
00₹ 0  
0.00 %
5,040₹ 0  
0.00 %
00
Start Investing in StocksTraders beat market returns with our 4X Leverage on Equity Delivery.
Open Interest (OI)
Underlying Assets & Securities
T
TATA CONSULTANCY SERV LT Share Price
₹ 3604.00   -47.20
FAQs on TATA CONSULTANCY SERV LT

Ans: Share price of 3604.00 is 3604.00 today.

Ans: TATA CONSULTANCY SERV LT opened at 3651.00 today.

Ans: TATA CONSULTANCY SERV LT closed at 3651.20 previous trading day

Ans: Today's High price of TATA CONSULTANCY SERV LT is : 3660.95 and Today's Low price of TATA CONSULTANCY SERV LT is : 3591.90

Ans: 52 weeks High price of TATA CONSULTANCY SERV LT is : 4592.25

Ans: 52 weeks High price of TATA CONSULTANCY SERV LT is : 3457.00

Ans: P/E ratio of TATA CONSULTANCY SERV LT is : undefined

Ans: P/B ratio of TATA CONSULTANCY SERV LT is : undefined

Ans: You can buy/sell TATA CONSULTANCY SERV LT through Rupeezy App or Rupeezy Web