T
TATACOMM NSE
1515.10 7.60 0.5 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
700 | ₹ 0.05 0 % | 1,140 | ₹ 265 0 % | 1.1K |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
7.0K | ₹ 0.05 0 % | 1,180 | ₹ 227.25 0 % | 700 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
17.5K | ₹ 0.05 0 % | 1,220 | ₹ 117 0 % | 350 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
3.9K | ₹ 0.1 0 % | 1,260 | ₹ 247.7 24.57 % | 400 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 2.4 0 % | 29.0K |
250 | ₹ 275.5 0 % | 1,300 | ₹ 3.3 1.49 % | 1.6L |
0 | ₹ 0 0.00 % | 1,320 | ₹ 4.3 0 % | 16.3K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 5.45 4.39 % | 21.0K |
0 | ₹ 0 0.00 % | 1,360 | ₹ 7.6 1.3 % | 24.5K |
350 | ₹ 3.7 98.51 % | 1,380 | ₹ 9.2 7.07 % | 25.3K |
4.0K | ₹ 119.75 0 % | 1,400 | ₹ 12.2 4.31 % | 1.2L |
4.3K | ₹ 102.45 0 % | 1,420 | ₹ 15.35 6.12 % | 24.3K |
3.8K | ₹ 99.9 0 % | 1,440 | ₹ 21 -0.96 % | 41.0K |
5.0K | ₹ 85.95 0 % | 1,460 | ₹ 25.2 4 % | 49.3K |
38.0K | ₹ 73.25 0.34 % | 1,480 | ₹ 31.9 8.46 % | 91.3K |
1.8L | ₹ 61.15 0.08 % | 1,500 | ₹ 39 5.91 % | 1.4L |
54.3K | ₹ 50.05 0.1 % | 1,520 | ₹ 47.8 3.92 % | 35.5K |
50.5K | ₹ 41.35 -1.35 % | 1,540 | ₹ 58.3 -0.17 % | 19.8K |
1.4L | ₹ 32.3 0.62 % | 1,560 | ₹ 68.3 2.57 % | 20.5K |
25.5K | ₹ 25.7 0.39 % | 1,580 | ₹ 82.65 0.78 % | 4.0K |
1.8L | ₹ 19.95 0.25 % | 1,600 | ₹ 96.95 1.17 % | 21.8K |
64.3K | ₹ 15.65 -0.32 % | 1,620 | ₹ 117.65 0.13 % | 8.3K |
32.3K | ₹ 12.2 0 % | 1,640 | ₹ 146.5 0 % | 4.3K |
17.5K | ₹ 8.75 2.78 % | 1,660 | ₹ 153.35 0 % | 500 |
13.5K | ₹ 6.4 3.76 % | 1,680 | ₹ 176.3 0 % | 750 |
83.8K | ₹ 5 -7.53 % | 1,700 | ₹ 195 0 % | 250 |
11.3K | ₹ 3.6 4 % | 1,720 | ₹ 133.05 1.11 % | 3.0K |
14.0K | ₹ 2.7 3.57 % | 1,740 | ₹ 173.4 0 % | 2.0K |
37.0K | ₹ 2.65 -6 % | 1,760 | ₹ 162.4 0.73 % | 750 |
1.8K | ₹ 2 -8.11 % | 1,780 | ₹ 0 0.00 % | 0 |
75.0K | ₹ 1.4 -12 % | 1,800 | ₹ 254 0 % | 500 |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
1.0K | ₹ 0.9 0 % | 1,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
5.3K | ₹ 0.6 0 % | 1,880 | ₹ 288.85 0 % | 1.5K |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
T
₹ 1515.10 7.60
Popular stocks in India
Key Indices in NSE
Similar stocks