S
SUNPHARMA NSE
1851.05 9.70 0.53 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 234 -2.18 % | 1,600 | ₹ 1.85 13.95 % | 17.5K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 3 0 % | 3.9K |
0 | ₹ 0 0.00 % | 1,640 | ₹ 1.8 23.4 % | 700 |
0 | ₹ 0 0.00 % | 1,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,680 | ₹ 0 0.00 % | 0 |
700 | ₹ 141.05 0 % | 1,700 | ₹ 4.45 31.54 % | 68.6K |
0 | ₹ 0 0.00 % | 1,720 | ₹ 5.9 75.26 % | 36.8K |
0 | ₹ 0 0.00 % | 1,740 | ₹ 7.55 27.75 % | 45.5K |
5.3K | ₹ 104.1 -16.57 % | 1,760 | ₹ 11.35 23.31 % | 24.5K |
9.1K | ₹ 90 -23.46 % | 1,780 | ₹ 13.3 31.97 % | 29.1K |
62.3K | ₹ 77.8 -29.45 % | 1,800 | ₹ 17.6 31.65 % | 1.5L |
1.6L | ₹ 62.8 -30.29 % | 1,820 | ₹ 23 31.55 % | 1.1L |
4.8L | ₹ 49.85 -30.67 % | 1,840 | ₹ 30.05 30.03 % | 1.5L |
4.4L | ₹ 38.95 -34.31 % | 1,860 | ₹ 38.7 27.87 % | 89.3K |
1.5L | ₹ 29.7 -35.93 % | 1,880 | ₹ 48.45 40.66 % | 33.6K |
3.2L | ₹ 22.5 -33.53 % | 1,900 | ₹ 67 18.44 % | 21.4K |
70.0K | ₹ 16.6 75.17 % | 1,920 | ₹ 0 0.00 % | 0 |
91.0K | ₹ 12.4 -33.33 % | 1,940 | ₹ 0 0.00 % | 0 |
41.0K | ₹ 9.1 -27.27 % | 1,960 | ₹ 0 0.00 % | 0 |
49.7K | ₹ 6.85 17.47 % | 1,980 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 5.1 -15.91 % | 2,000 | ₹ 155 7.19 % | 350 |
3.1K | ₹ 4 0 % | 2,020 | ₹ 0 0.00 % | 0 |
3.5K | ₹ 3.15 18.18 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
9.1K | ₹ 2.2 12 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
4.9K | ₹ 2.8 -86.67 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
6.0K | ₹ 21.95 0 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1851.05 9.70
Popular stocks in India
Key Indices in NSE
Similar stocks