S
SUNPHARMA NSE
1774.00 60.35 3.52 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
912 | ₹ 83.25 0 % | 1,160 | ₹ 0.1 0 % | 456 |
7.8K | ₹ 76.3 0 % | 1,200 | ₹ 0.1 0 % | 14.6K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
456 | ₹ 54.5 0 % | 1,240 | ₹ 0.05 0 % | 44.2K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
912 | ₹ 23.65 95.08 % | 1,280 | ₹ 0.1 0 % | 20.1K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
93.0K | ₹ 1.85 99.58 % | 1,320 | ₹ 0.45 0 % | 350 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
2.9L | ₹ 0.05 99.99 % | 1,360 | ₹ 0.25 0 % | 700 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0.3 0 % | 2.1K |
19.2K | ₹ 0.05 99.99 % | 1,400 | ₹ 0.4 0 % | 3.1K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 1 0 % | 21.4K |
456 | ₹ 0.05 99.98 % | 1,440 | ₹ 0.45 0 % | 22.4K |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0.4 0 % | 14.3K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0.6 0 % | 79.8K |
1.1K | ₹ 222.8 0 % | 1,500 | ₹ 1.15 -4.55 % | 2.1L |
0 | ₹ 0 0.00 % | 1,520 | ₹ 1.45 0 % | 1.5L |
0 | ₹ 0 0.00 % | 1,540 | ₹ 1.55 0 % | 2.0L |
2.5K | ₹ 144.05 0 % | 1,560 | ₹ 2.1 -2.44 % | 1.6L |
350 | ₹ 133.4 0 % | 1,580 | ₹ 2.55 -2 % | 3.9L |
12.9K | ₹ 127.8 0 % | 1,600 | ₹ 3.3 0 % | 11.3L |
14.7K | ₹ 112.05 -0.86 % | 1,620 | ₹ 4 3.61 % | 5.4L |
10.8K | ₹ 132.7 0 % | 1,640 | ₹ 5.2 2.8 % | 7.5L |
9.8K | ₹ 117.85 0 % | 1,660 | ₹ 6.7 4.29 % | 5.9L |
45.5K | ₹ 104.4 -1.61 % | 1,680 | ₹ 8.8 2.76 % | 8.4L |
3.2L | ₹ 87.1 -2.71 % | 1,700 | ₹ 11.5 3.77 % | 27.2L |
4.3L | ₹ 70.2 -1.59 % | 1,720 | ₹ 15.1 2.89 % | 12.9L |
8.0L | ₹ 55.7 -2.2 % | 1,740 | ₹ 20.55 3.29 % | 15.2L |
11.2L | ₹ 43.55 -3.2 % | 1,760 | ₹ 27.65 4.33 % | 21.5L |
22.0L | ₹ 32.3 -1.89 % | 1,780 | ₹ 36.85 3.66 % | 20.3L |
78.4L | ₹ 23.25 -3.56 % | 1,800 | ₹ 47.5 2.76 % | 22.1L |
44.1L | ₹ 15.9 -3.92 % | 1,820 | ₹ 60.7 -0.08 % | 3.2L |
32.5L | ₹ 10.9 -5.31 % | 1,840 | ₹ 76.4 0.39 % | 1.4L |
23.7L | ₹ 7.6 -5.56 % | 1,860 | ₹ 95.15 0 % | 64.0K |
10.9L | ₹ 5.65 -8.65 % | 1,880 | ₹ 114.8 0 % | 8.4K |
22.3L | ₹ 4.2 -7.69 % | 1,900 | ₹ 128.35 0 % | 50.0K |
7.2L | ₹ 3.05 -5.17 % | 1,920 | ₹ 0 0.00 % | 0 |
5.3L | ₹ 2.3 0 % | 1,940 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 1.8 0 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
10.8L | ₹ 1.3 -8.33 % | 2,000 | ₹ 215 0 % | 7.0K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
27.3K | ₹ 0.4 0 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
6.7K | ₹ 0.9 -5.88 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1774.00 60.35
Popular stocks in India
Key Indices in NSE
Similar stocks