S
SUNPHARMA NSE
1738.30 30.10 1.76 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0.35 46.15 % | 89.3K |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0.5 56.52 % | 5.3K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 1.3 0 % | 3.1K |
2.5K | ₹ 271 0 % | 1,440 | ₹ 1.25 0 % | 350 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 1.5 -7.14 % | 1.1K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0.85 46.88 % | 10.8K |
0 | ₹ 0 0.00 % | 1,500 | ₹ 1.1 48.84 % | 51.1K |
2.8K | ₹ 173 0 % | 1,520 | ₹ 1.45 48.21 % | 30.8K |
1.4K | ₹ 120 0 % | 1,540 | ₹ 1.8 49.3 % | 62.6K |
1.1K | ₹ 153.75 0 % | 1,560 | ₹ 1.95 57.61 % | 1.7L |
700 | ₹ 132.5 4.09 % | 1,580 | ₹ 2.75 56.69 % | 1.6L |
13.7K | ₹ 145.6 -21.89 % | 1,600 | ₹ 3.95 54.07 % | 5.7L |
14.3K | ₹ 123.6 -24.85 % | 1,620 | ₹ 5.25 51.83 % | 3.9L |
33.3K | ₹ 108 -27.21 % | 1,640 | ₹ 7.45 48.62 % | 6.6L |
71.8K | ₹ 88.65 -26.1 % | 1,660 | ₹ 9.95 48.45 % | 7.7L |
3.8L | ₹ 72.4 -28.6 % | 1,680 | ₹ 13.65 47.09 % | 14.0L |
25.0L | ₹ 55.7 -26.59 % | 1,700 | ₹ 19.45 42.46 % | 17.4L |
14.0L | ₹ 43.55 -25.69 % | 1,720 | ₹ 27.15 37.87 % | 6.0L |
21.5L | ₹ 33.65 -27.22 % | 1,740 | ₹ 36.75 34.2 % | 4.7L |
12.3L | ₹ 25.25 -25.94 % | 1,760 | ₹ 48.7 28.96 % | 2.7L |
8.6L | ₹ 18.95 -24.26 % | 1,780 | ₹ 61.45 28.17 % | 94.8K |
14.5L | ₹ 13.7 -17.09 % | 1,800 | ₹ 75.05 25.17 % | 1.5L |
5.4L | ₹ 10.15 -14.69 % | 1,820 | ₹ 90.2 24.14 % | 30.1K |
5.7L | ₹ 7.5 -9.49 % | 1,840 | ₹ 107.55 23.7 % | 30.4K |
4.2L | ₹ 5.5 -4.76 % | 1,860 | ₹ 121.6 24.38 % | 16.4K |
1.4L | ₹ 3.75 1.32 % | 1,880 | ₹ 179.75 0 % | 4.2K |
4.1L | ₹ 2.75 6.78 % | 1,900 | ₹ 164.6 18.07 % | 1.8K |
1.1L | ₹ 2.3 8 % | 1,920 | ₹ 263.3 0 % | 1.4K |
36.0K | ₹ 1.95 2.5 % | 1,940 | ₹ 140 0 % | 350 |
50.8K | ₹ 1.55 8.82 % | 1,960 | ₹ 0 0.00 % | 0 |
28.7K | ₹ 1.25 3.85 % | 1,980 | ₹ 168.65 0 % | 700 |
1.1L | ₹ 1.1 0 % | 2,000 | ₹ 260 12.16 % | 700 |
14.0K | ₹ 0.85 10.53 % | 2,020 | ₹ 0 0.00 % | 0 |
19.3K | ₹ 0.45 25 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
61.3K | ₹ 0.6 -71.43 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1738.30 30.10
Popular stocks in India
Key Indices in NSE
Similar stocks