S
SUNPHARMA NSE
1806.90 18.10 1.01 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
912 | ₹ 83.25 0 % | 1,160 | ₹ 0.1 0 % | 456 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
7.8K | ₹ 76.3 0 % | 1,200 | ₹ 0.1 0 % | 14.6K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
456 | ₹ 54.5 0 % | 1,240 | ₹ 0.05 0 % | 44.2K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
912 | ₹ 23.65 95.08 % | 1,280 | ₹ 0.1 0 % | 20.1K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
93.0K | ₹ 1.85 99.58 % | 1,320 | ₹ 0.05 0 % | 2.5K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
2.9L | ₹ 0.05 99.99 % | 1,360 | ₹ 0.1 0 % | 700 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0.15 -200 % | 1.1K |
19.2K | ₹ 0.05 99.99 % | 1,400 | ₹ 0.15 -200 % | 2.8K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0.05 0 % | 700 |
456 | ₹ 0.05 99.98 % | 1,440 | ₹ 0.05 50 % | 700 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0.05 0 % | 2.1K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0.05 0 % | 1.8K |
700 | ₹ 210 0 % | 1,500 | ₹ 0.05 0 % | 1.4K |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0.05 0 % | 4.5K |
700 | ₹ 143.05 0 % | 1,540 | ₹ 0.05 0 % | 350 |
3.1K | ₹ 125.2 0 % | 1,560 | ₹ 0.05 0 % | 700 |
7.0K | ₹ 123 0 % | 1,580 | ₹ 0.05 0 % | 1.1K |
350 | ₹ 190 -22.27 % | 1,600 | ₹ 0.05 75 % | 26.6K |
350 | ₹ 152 0 % | 1,620 | ₹ 0.05 66.67 % | 2.5K |
350 | ₹ 160.6 -47.27 % | 1,640 | ₹ 0.05 0 % | 11.2K |
3.1K | ₹ 138 -11.11 % | 1,660 | ₹ 0.05 66.67 % | 85.0K |
350 | ₹ 122 -37.46 % | 1,680 | ₹ 0.1 50 % | 76.7K |
29.4K | ₹ 95 -14.53 % | 1,700 | ₹ 0.05 75 % | 1.5L |
42.0K | ₹ 82 -30.78 % | 1,720 | ₹ 0.05 75 % | 1.3L |
23.4K | ₹ 67 -60.67 % | 1,740 | ₹ 0.05 80 % | 1.1L |
71.8K | ₹ 40 -77.38 % | 1,760 | ₹ 0.05 90.91 % | 2.2L |
2.3L | ₹ 23.1 -138.14 % | 1,780 | ₹ 0.4 94.59 % | 1.7L |
23.6L | ₹ 0.05 97.56 % | 1,800 | ₹ 0.5 97.42 % | 2.2L |
6.6L | ₹ 0.05 88.89 % | 1,820 | ₹ 47.6 0 % | 4.9K |
1.8L | ₹ 0.05 75 % | 1,840 | ₹ 58.65 0 % | 2.1K |
25.6K | ₹ 0.05 50 % | 1,860 | ₹ 69 38.39 % | 350 |
43.4K | ₹ 0.05 66.67 % | 1,880 | ₹ 146.15 0 % | 4.5K |
31.9K | ₹ 0.05 66.67 % | 1,900 | ₹ 138 0 % | 1.1K |
350 | ₹ 0.05 0 % | 1,920 | ₹ 0 0.00 % | 0 |
3.9K | ₹ 0.05 50 % | 1,940 | ₹ 0 0.00 % | 0 |
4.5K | ₹ 0.1 33.33 % | 1,960 | ₹ 0 0.00 % | 0 |
350 | ₹ 0.1 0 % | 1,980 | ₹ 0 0.00 % | 0 |
6.3K | ₹ 0.05 50 % | 2,000 | ₹ 215 0 % | 7.0K |
1.1K | ₹ 0.05 94.12 % | 2,020 | ₹ 0 0.00 % | 0 |
18.9K | ₹ 0.05 50 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
700 | ₹ 0.05 66.67 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1806.90 18.10
Popular stocks in India
Key Indices in NSE
Similar stocks