S
SUNPHARMA NSE
1911.9 9.95 0.52 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
5.0K | ₹ 20.7 0 % | 1,120 | ₹ 0.05 0 % | 5.0K |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
10.0K | ₹ 15 0 % | 1,200 | ₹ 0.05 0 % | 5.0K |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
5.0K | ₹ 17.35 93.36 % | 1,440 | ₹ 0.05 99.33 % | 5.0K |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
15.0K | ₹ 15.9 0 % | 1,480 | ₹ 0.1 0 % | 6.0L |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
1.9L | ₹ 13 93.3 % | 1,520 | ₹ 0.05 99.73 % | 1.2L |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
15.0K | ₹ 10.1 93.83 % | 1,560 | ₹ 0.05 99.82 % | 5.0K |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
350 | ₹ 315 0 % | 1,600 | ₹ 0.5 0 % | 4.5K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
700 | ₹ 230 0 % | 1,640 | ₹ 1.25 0 % | 7.0K |
6.8K | ₹ 0.05 99.97 % | 1,660 | ₹ 0 0.00 % | 0 |
70.0K | ₹ 4.3 95.2 % | 1,680 | ₹ 1.25 0 % | 700 |
1.1K | ₹ 217 0 % | 1,700 | ₹ 1 0 % | 20.3K |
350 | ₹ 160 0 % | 1,720 | ₹ 1.5 0 % | 350 |
350 | ₹ 160 0 % | 1,740 | ₹ 1.65 2.94 % | 4.5K |
5.3K | ₹ 154 0 % | 1,760 | ₹ 2.15 -2.38 % | 34.0K |
700 | ₹ 151.65 0 % | 1,780 | ₹ 2.7 0 % | 24.1K |
4.2K | ₹ 120.4 0 % | 1,800 | ₹ 3.95 -6.76 % | 1.2L |
2.1K | ₹ 100.9 0 % | 1,820 | ₹ 5.2 -6.12 % | 58.1K |
700 | ₹ 76.75 0 % | 1,840 | ₹ 7.15 -7.52 % | 1.4L |
7.7K | ₹ 65.25 -0.23 % | 1,860 | ₹ 10.25 -6.77 % | 2.1L |
66.2K | ₹ 50 -1.52 % | 1,880 | ₹ 13.85 0 % | 2.3L |
6.8L | ₹ 35.8 -1.42 % | 1,900 | ₹ 19.5 0 % | 7.6L |
13.2L | ₹ 24.05 0 % | 1,920 | ₹ 29.15 -5.05 % | 2.6L |
7.8L | ₹ 14.65 0 % | 1,940 | ₹ 39.75 -2.98 % | 1.4L |
6.1L | ₹ 8.3 0 % | 1,960 | ₹ 52.5 -0.86 % | 15.8K |
3.6L | ₹ 5.6 -3.7 % | 1,980 | ₹ 69.3 -0.8 % | 6.7K |
5.3L | ₹ 3.85 0 % | 2,000 | ₹ 87.3 0 % | 700 |
65.1K | ₹ 2.85 0 % | 2,020 | ₹ 123.95 0 % | 1.1K |
58.1K | ₹ 2.2 0 % | 2,040 | ₹ 143.4 0 % | 3.5K |
31.1K | ₹ 1.8 0 % | 2,060 | ₹ 126.35 0 % | 700 |
10.5K | ₹ 1.6 0 % | 2,080 | ₹ 128.25 0 % | 1.4K |
21.4K | ₹ 1.25 -13.64 % | 2,100 | ₹ 148 0 % | 350 |
8.1K | ₹ 1.15 -9.52 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
4.2K | ₹ 0.9 0 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
3.5K | ₹ 0.85 0 % | 2,200 | ₹ 257 0 % | 1.8K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
350 | ₹ 0.35 0 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,380 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
750 | ₹ 0.1 0 % | 2,720 | ₹ 292 0 % | 375 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1911.9 9.95
Popular stocks in India
Key Indices in NSE
Similar stocks