S
SUNPHARMA NSE
1757.00 63.90 3.77 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
912 | ₹ 83.25 0 % | 1,160 | ₹ 0.1 0 % | 456 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
7.8K | ₹ 76.3 0 % | 1,200 | ₹ 0.1 0 % | 14.6K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
456 | ₹ 54.5 0 % | 1,240 | ₹ 0.05 0 % | 44.2K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
912 | ₹ 23.65 95.08 % | 1,280 | ₹ 0.1 0 % | 20.1K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
93.0K | ₹ 1.85 99.58 % | 1,320 | ₹ 0.3 0 % | 19.9K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
2.9L | ₹ 0.05 99.99 % | 1,360 | ₹ 0.2 0 % | 13.3K |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0.35 12.5 % | 4.9K |
19.2K | ₹ 0.05 99.99 % | 1,400 | ₹ 0.35 0 % | 45.9K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0.2 0 % | 17.5K |
456 | ₹ 0.05 99.98 % | 1,440 | ₹ 0.2 -33.33 % | 27.6K |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0.2 0 % | 22.1K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0.7 -133.33 % | 60.5K |
700 | ₹ 210 0 % | 1,500 | ₹ 0.55 -37.5 % | 3.8L |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0.45 -28.57 % | 1.1L |
700 | ₹ 143.05 0 % | 1,540 | ₹ 0.55 -37.5 % | 1.9L |
3.1K | ₹ 125.2 0 % | 1,560 | ₹ 0.5 9.09 % | 3.7L |
7.0K | ₹ 123 0 % | 1,580 | ₹ 0.95 -5.56 % | 3.1L |
4.2K | ₹ 154 -0.65 % | 1,600 | ₹ 1.55 -10.71 % | 8.4L |
14.3K | ₹ 134.35 -1.05 % | 1,620 | ₹ 1.75 2.78 % | 3.8L |
1.2L | ₹ 112.5 -3.16 % | 1,640 | ₹ 2.2 -4.76 % | 6.9L |
1.6L | ₹ 94.1 -5.61 % | 1,660 | ₹ 2.8 -3.7 % | 7.8L |
2.4L | ₹ 72.6 -2.33 % | 1,680 | ₹ 3.8 -2.7 % | 9.9L |
17.8L | ₹ 54.25 -1.5 % | 1,700 | ₹ 5.65 0 % | 19.6L |
31.3L | ₹ 37.4 -1.63 % | 1,720 | ₹ 8.55 2.84 % | 12.0L |
27.4L | ₹ 23.25 -3.56 % | 1,740 | ₹ 14.2 3.07 % | 8.5L |
25.9L | ₹ 13.9 -2.58 % | 1,760 | ₹ 24.7 0.6 % | 2.0L |
11.4L | ₹ 7.8 3.11 % | 1,780 | ₹ 37 5.37 % | 77.7K |
28.0L | ₹ 4 3.61 % | 1,800 | ₹ 52.7 5.39 % | 80.5K |
5.0L | ₹ 1.9 5 % | 1,820 | ₹ 72.95 1.82 % | 34.3K |
4.1L | ₹ 1 -11.11 % | 1,840 | ₹ 88.6 1.77 % | 15.4K |
3.0L | ₹ 0.65 -8.33 % | 1,860 | ₹ 112 0 % | 350 |
85.8K | ₹ 0.5 23.08 % | 1,880 | ₹ 146.15 0 % | 4.5K |
1.9L | ₹ 0.5 9.09 % | 1,900 | ₹ 167.15 0 % | 4.9K |
55.6K | ₹ 0.3 14.29 % | 1,920 | ₹ 0 0.00 % | 0 |
59.5K | ₹ 0.3 0 % | 1,940 | ₹ 0 0.00 % | 0 |
16.8K | ₹ 0.35 0 % | 1,960 | ₹ 0 0.00 % | 0 |
1.1K | ₹ 0.3 0 % | 1,980 | ₹ 0 0.00 % | 0 |
25.9K | ₹ 0.25 0 % | 2,000 | ₹ 215 0 % | 7.0K |
1.1K | ₹ 0.85 0 % | 2,020 | ₹ 0 0.00 % | 0 |
6.3K | ₹ 0.1 0 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
700 | ₹ 0.55 0 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1757.00 63.90
Popular stocks in India
Key Indices in NSE
Similar stocks