S
SBILIFE NSE
1781.60 -3.00 -0.17 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0.8 0 % | 750 |
750 | ₹ 0.7 0 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0.7 0 % | 3.4K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
375 | ₹ 229 0 % | 1,400 | ₹ 0.4 11.11 % | 1.9K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0.25 0 % | 750 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0.35 0 % | 30.0K |
375 | ₹ 149 0 % | 1,460 | ₹ 0.35 0 % | 375 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0.25 0 % | 1.5K |
375 | ₹ 145 0 % | 1,500 | ₹ 0.45 0 % | 50.3K |
1.9K | ₹ 79.6 0 % | 1,520 | ₹ 0.8 0 % | 750 |
375 | ₹ 67.15 0 % | 1,540 | ₹ 0.75 0 % | 14.3K |
750 | ₹ 192.85 0 % | 1,560 | ₹ 1 0 % | 10.9K |
1.5K | ₹ 150.35 0 % | 1,580 | ₹ 1.25 0 % | 21.8K |
375 | ₹ 163.5 0 % | 1,600 | ₹ 1.6 3.03 % | 3.0K |
2.6K | ₹ 148 0 % | 1,620 | ₹ 1.9 2.56 % | 4.9K |
2.3K | ₹ 145 0 % | 1,640 | ₹ 2.4 0 % | 98.3K |
2.3K | ₹ 97.95 0 % | 1,660 | ₹ 2.9 3.33 % | 4.5K |
12.0K | ₹ 102 0 % | 1,680 | ₹ 4 5.88 % | 6.8K |
750 | ₹ 87.1 3.11 % | 1,700 | ₹ 5.45 6.03 % | 14.6K |
61.9K | ₹ 70.45 2.42 % | 1,720 | ₹ 7.75 6.06 % | 6.8K |
3.8K | ₹ 53.2 6.01 % | 1,740 | ₹ 10.9 5.63 % | 5.3K |
18.8K | ₹ 40.9 -0.25 % | 1,760 | ₹ 15.25 8.41 % | 11.3K |
35.6K | ₹ 28 0.36 % | 1,780 | ₹ 22.1 6.36 % | 11.6K |
42.4K | ₹ 18.4 4.42 % | 1,800 | ₹ 33.75 -1.66 % | 11.3K |
52.5K | ₹ 11.85 2.87 % | 1,820 | ₹ 48.55 0.41 % | 36.8K |
14.3K | ₹ 7.05 15.57 % | 1,840 | ₹ 64.4 -2.79 % | 4.1K |
13.1K | ₹ 5 6.54 % | 1,860 | ₹ 131.4 0.08 % | 2.3K |
1.5K | ₹ 3.3 12 % | 1,880 | ₹ 162.05 0 % | 375 |
9.4K | ₹ 2.3 11.54 % | 1,900 | ₹ 141.5 0 % | 7.1K |
42.0K | ₹ 1.65 2.94 % | 1,920 | ₹ 145 0 % | 1.5K |
24.4K | ₹ 1.05 8.7 % | 1,940 | ₹ 0 0.00 % | 0 |
27.4K | ₹ 0.55 8.33 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1781.60 -3.00
Popular stocks in India
Key Indices in NSE
Similar stocks