S
SBILIFE NSE
1846.1 3.65 0.2 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,560 | ₹ 0.45 0 % | 2.3K |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0 0.00 % | 0 |
1.5K | ₹ 244 0 % | 1,600 | ₹ 0.4 0 % | 9.0K |
0 | ₹ 0 0.00 % | 1,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,640 | ₹ 0.3 14.29 % | 33.0K |
0 | ₹ 0 0.00 % | 1,660 | ₹ 1 0 % | 7.1K |
375 | ₹ 187.35 0 % | 1,680 | ₹ 0.6 0 % | 29.6K |
3.0K | ₹ 132.3 0 % | 1,700 | ₹ 1 -5.26 % | 1.2L |
375 | ₹ 118.4 0 % | 1,720 | ₹ 1.25 0 % | 6.0K |
375 | ₹ 104.55 0 % | 1,740 | ₹ 1.65 10.81 % | 96.8K |
1.5K | ₹ 88.35 0 % | 1,760 | ₹ 2.75 0 % | 1.4L |
4.5K | ₹ 71.55 0 % | 1,780 | ₹ 4.1 5.75 % | 1.8L |
1.2L | ₹ 53.15 0 % | 1,800 | ₹ 6.65 6.34 % | 3.6L |
1.3L | ₹ 40.4 -7.16 % | 1,820 | ₹ 10.65 8.97 % | 2.6L |
9.8L | ₹ 26.95 -6.73 % | 1,840 | ₹ 19.1 0 % | 5.4L |
15.8L | ₹ 17.15 -5.21 % | 1,860 | ₹ 30.4 0.82 % | 2.2L |
6.1L | ₹ 10.15 0 % | 1,880 | ₹ 44.2 0 % | 19.1K |
8.6L | ₹ 7.4 -8.82 % | 1,900 | ₹ 62 -3.77 % | 19.9K |
5.0L | ₹ 4.3 0 % | 1,920 | ₹ 75.95 1.87 % | 12.4K |
3.3L | ₹ 3.4 -4.62 % | 1,940 | ₹ 94.45 0.26 % | 7.5K |
2.2L | ₹ 2.25 0 % | 1,960 | ₹ 115.4 0.04 % | 1.5K |
71.6K | ₹ 1.7 2.86 % | 1,980 | ₹ 133.6 0 % | 1.5K |
1.7L | ₹ 1.35 0 % | 2,000 | ₹ 143.2 0 % | 6.4K |
51.8K | ₹ 0.9 10 % | 2,020 | ₹ 161.1 0 % | 750 |
37.1K | ₹ 0.6 7.69 % | 2,040 | ₹ 174.05 0 % | 1.1K |
24.8K | ₹ 0.35 22.22 % | 2,060 | ₹ 0.05 99.99 % | 600 |
2.3K | ₹ 0.25 0 % | 2,080 | ₹ 0 0.00 % | 0 |
3.0K | ₹ 143.6 0 % | 2,100 | ₹ 0.75 0 % | 15.6K |
10.9K | ₹ 0.05 50 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
300 | ₹ 128 0 % | 2,200 | ₹ 0.55 0 % | 2.1K |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 54.1 0 % | 1.2K |
0 | ₹ 0 0.00 % | 2,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,440 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,480 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,520 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
S
₹ 1846.1 3.65
Popular stocks in India
Key Indices in NSE
Similar stocks