R
RBLBANK NSE
253.85 1.19 0.47 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
22.2K | ₹ 56.7 0 % | 180 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 51.4 0 % | 185 | ₹ 0.1 0 % | 28.6K |
12.7K | ₹ 45.5 0 % | 190 | ₹ 0.45 0 % | 15.9K |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 49.5 0 % | 200 | ₹ 0.1 0 % | 6.3K |
0 | ₹ 0 0.00 % | 205 | ₹ 1 0 % | 3.2K |
19.1K | ₹ 34 0 % | 210 | ₹ 0.45 -80 % | 3.2K |
54.0K | ₹ 28.9 0 % | 215 | ₹ 0.8 0 % | 19.1K |
9.5K | ₹ 24.9 0 % | 217.5 | ₹ 0.3 0 % | 6.3K |
3.2K | ₹ 39.5 0 % | 220 | ₹ 0.8 5.88 % | 3.2K |
69.8K | ₹ 23.35 0 % | 222.5 | ₹ 3.8 0 % | 3.2K |
54.0K | ₹ 26.05 0 % | 225 | ₹ 0.95 0 % | 6.3K |
22.2K | ₹ 24.55 0 % | 227.5 | ₹ 1.4 0 % | 9.5K |
12.7K | ₹ 23.5 0 % | 230 | ₹ 1.95 -50 % | 3.2K |
79.4K | ₹ 19.1 2.55 % | 232.5 | ₹ 3 -1.69 % | 38.1K |
9.5K | ₹ 34 0 % | 235 | ₹ 2 9.09 % | 3.2K |
3.9L | ₹ 15.7 1.26 % | 237.5 | ₹ 2.05 0 % | 6.3K |
6.3K | ₹ 17 -7.26 % | 240 | ₹ 3.2 0 % | 3.2K |
54.0K | ₹ 17.85 0 % | 242.5 | ₹ 3.05 3.17 % | 6.3K |
3.2K | ₹ 17 0 % | 245 | ₹ 5 -7.53 % | 1.2L |
19.1K | ₹ 11 0 % | 247.5 | ₹ 4.4 0 % | 22.2K |
3.2K | ₹ 9.4 0.53 % | 250 | ₹ 5 23.08 % | 25.4K |
3.2K | ₹ 11.2 0 % | 252.5 | ₹ 6.05 0 % | 9.5K |
6.3K | ₹ 7.5 14.29 % | 255 | ₹ 11.2 0 % | 3.2K |
34.9K | ₹ 5.8 2.52 % | 257.5 | ₹ 13.9 0.36 % | 2.3L |
9.5K | ₹ 5.5 10.57 % | 260 | ₹ 13.5 0 % | 6.3K |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
25.4K | ₹ 3.4 0 % | 270 | ₹ 23.2 -0.22 % | 2.1L |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
R
₹ 253.85 1.19
Popular stocks in India
Key Indices in NSE
Similar stocks