R
RBLBANK NSE
174.88 1.48 0.85 %
Select Date : Dec 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 65 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 75 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 80 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 85 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 87.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 90 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 92.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 97.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 102.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 107.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 112.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 117.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0.2 0 % | 2.1L |
0 | ₹ 0 0.00 % | 122.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0.1 0 % | 2.5K |
0 | ₹ 0 0.00 % | 127.5 | ₹ 0 0.00 % | 0 |
32.5K | ₹ 20.55 0 % | 130 | ₹ 0.15 0 % | 42.5K |
47.5K | ₹ 19.45 0 % | 132.5 | ₹ 0.4 0 % | 5.0K |
72.5K | ₹ 20.25 0 % | 135 | ₹ 0.15 0 % | 15.0K |
97.5K | ₹ 19.45 0.26 % | 137.5 | ₹ 0.2 0 % | 1.7L |
2.5K | ₹ 35.25 0 % | 140 | ₹ 0.4 0 % | 97.5K |
67.5K | ₹ 16.15 -0.62 % | 142.5 | ₹ 0.6 7.69 % | 50.0K |
72.5K | ₹ 29.15 0.17 % | 145 | ₹ 0.6 0 % | 1.4L |
15.0K | ₹ 26.7 0.19 % | 147.5 | ₹ 0.45 0 % | 52.5K |
3.9L | ₹ 25.3 -1.2 % | 150 | ₹ 0.8 23.81 % | 5.2L |
1.1L | ₹ 23 0 % | 152.5 | ₹ 0.9 10 % | 30.0K |
52.5K | ₹ 20.9 0 % | 155 | ₹ 1.4 0 % | 37.5K |
22.5K | ₹ 19 0 % | 157.5 | ₹ 1.4 0 % | 10.0K |
5.6L | ₹ 17 -2.72 % | 160 | ₹ 1.7 0 % | 1.3L |
27.5K | ₹ 14.5 0 % | 162.5 | ₹ 1.25 0 % | 2.5K |
1.9L | ₹ 12.95 0 % | 165 | ₹ 3 0 % | 5.0K |
45.0K | ₹ 8 0 % | 167.5 | ₹ 12.4 0 % | 1.5L |
5.3L | ₹ 9.5 -1.6 % | 170 | ₹ 3 0 % | 75.0K |
2.5K | ₹ 7 0 % | 172.5 | ₹ 16.8 0.3 % | 50.0K |
1.7L | ₹ 6.2 0 % | 175 | ₹ 18.6 0.8 % | 40.0K |
17.5K | ₹ 2.6 0 % | 177.5 | ₹ 21.3 0 % | 17.5K |
5.0L | ₹ 4.25 0 % | 180 | ₹ 10.8 0 % | 7.5K |
5.0K | ₹ 0.9 0 % | 182.5 | ₹ 0.05 99.76 % | 10.0K |
12.5K | ₹ 3 0 % | 185 | ₹ 25 0 % | 10.0K |
29.0K | ₹ 88 -966.67 % | 187.5 | ₹ 0.05 99.79 % | 8.0K |
55.0K | ₹ 1.85 0 % | 190 | ₹ 38.55 0 % | 5.0K |
30.0K | ₹ 70 -921.9 % | 192.5 | ₹ 0.05 99.82 % | 15.0K |
5.0K | ₹ 0.95 0 % | 195 | ₹ 0.05 99.61 % | 5.4L |
47.0K | ₹ 49.5 -768.42 % | 197.5 | ₹ 0.05 99.84 % | 16.0K |
2.1L | ₹ 0.75 0 % | 200 | ₹ 35.05 0 % | 2.5K |
1.1L | ₹ 30.4 -0.33 % | 202.5 | ₹ 0.05 0 % | 1.5L |
12.5K | ₹ 0.4 0 % | 205 | ₹ 49.5 0 % | 2.5K |
3.6L | ₹ 10 0.99 % | 207.5 | ₹ 0.05 0 % | 5.9L |
0 | ₹ 0 0.00 % | 210 | ₹ 0 0.00 % | 0 |
14.3L | ₹ 0.05 0 % | 212.5 | ₹ 10.65 0 % | 63.0K |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 0.05 0 % | 217.5 | ₹ 29.6 2.31 % | 6.0K |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
24.0K | ₹ 0.05 0 % | 222.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 237.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 242.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
R
₹ 174.88 1.48
Popular stocks in India
Key Indices in NSE
Similar stocks