R
RBLBANK NSE
262.70 8.05 3.16 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
22.2K | ₹ 56.7 0 % | 180 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 51.4 0 % | 185 | ₹ 0.1 0 % | 28.6K |
12.7K | ₹ 45.5 0 % | 190 | ₹ 0.45 0 % | 15.9K |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
79.4K | ₹ 52 0 % | 200 | ₹ 0.1 0 % | 44.5K |
0 | ₹ 0 0.00 % | 205 | ₹ 1 0 % | 3.2K |
19.1K | ₹ 34 0 % | 210 | ₹ 0.1 0 % | 6.3K |
54.0K | ₹ 28.9 0 % | 215 | ₹ 0.8 0 % | 19.1K |
9.5K | ₹ 24.9 0 % | 217.5 | ₹ 0.3 0 % | 6.3K |
3.2K | ₹ 40.15 0 % | 220 | ₹ 0.3 0 % | 28.6K |
69.8K | ₹ 23.35 0 % | 222.5 | ₹ 3.8 0 % | 3.2K |
54.0K | ₹ 26.05 0 % | 225 | ₹ 0.35 0 % | 6.3K |
22.2K | ₹ 24.55 0 % | 227.5 | ₹ 1.4 0 % | 9.5K |
12.7K | ₹ 33.5 0 % | 230 | ₹ 0.65 0 % | 92.1K |
79.4K | ₹ 19.1 2.55 % | 232.5 | ₹ 3 -1.69 % | 38.1K |
3.2K | ₹ 22 0 % | 235 | ₹ 0.9 0 % | 6.3K |
3.2K | ₹ 21.5 0 % | 237.5 | ₹ 1.05 0 % | 6.3K |
3.2K | ₹ 23.4 0 % | 240 | ₹ 1.15 0 % | 47.6K |
28.6K | ₹ 22 0 % | 242.5 | ₹ 1.8 0 % | 9.5K |
15.9K | ₹ 20.35 3.78 % | 245 | ₹ 2 9.09 % | 60.3K |
25.4K | ₹ 19.5 -0.52 % | 247.5 | ₹ 4.4 0 % | 6.3K |
41.3K | ₹ 17.1 1.16 % | 250 | ₹ 3.25 2.99 % | 25.4K |
3.2K | ₹ 12 0 % | 252.5 | ₹ 6.05 0 % | 9.5K |
1.2L | ₹ 13.5 0 % | 255 | ₹ 4.5 0 % | 3.2K |
22.2K | ₹ 11.8 -1.29 % | 257.5 | ₹ 13.9 0.36 % | 2.3L |
2.1L | ₹ 10.5 0 % | 260 | ₹ 10.5 0 % | 6.3K |
0 | ₹ 0 0.00 % | 265 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 5.7 0 % | 270 | ₹ 23.2 -0.22 % | 2.1L |
0 | ₹ 0 0.00 % | 275 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 285 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 295 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 325 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 350 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
R
₹ 262.70 8.05
Popular stocks in India
Key Indices in NSE
Similar stocks