M
MCX NSE
6228.00 57.00 0.92 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
200 | ₹ 6.7 0 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 6 0 % | 100 |
100 | ₹ 4.9 45.56 % | 4,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 9.9 0 % | 100 |
0 | ₹ 0 0.00 % | 4,400 | ₹ 10 0 % | 1.8K |
700 | ₹ 7.75 0 % | 4,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,600 | ₹ 9 9.09 % | 100 |
0 | ₹ 0 0.00 % | 4,700 | ₹ 18 0 % | 100 |
0 | ₹ 0 0.00 % | 4,800 | ₹ 12.35 11.79 % | 2.1K |
0 | ₹ 0 0.00 % | 4,900 | ₹ 12.6 57.58 % | 4.1K |
1.0K | ₹ 1.2K 0 % | 5,000 | ₹ 18.35 17.53 % | 21.6K |
100 | ₹ 985 0 % | 5,100 | ₹ 25.1 13.15 % | 2.8K |
200 | ₹ 875 0 % | 5,200 | ₹ 31.95 15.36 % | 3.5K |
2.5K | ₹ 1.0K 0 % | 5,300 | ₹ 42.45 12.2 % | 4.5K |
600 | ₹ 787.85 0.03 % | 5,400 | ₹ 52.6 14.96 % | 9.7K |
14.7K | ₹ 823.6 -5.29 % | 5,500 | ₹ 70.5 10.98 % | 20.7K |
900 | ₹ 744 -5.55 % | 5,600 | ₹ 89.7 10.75 % | 26.6K |
100 | ₹ 650.45 0 % | 5,700 | ₹ 109.05 12.97 % | 8.6K |
600 | ₹ 590 -7.02 % | 5,800 | ₹ 136 11.66 % | 22.5K |
2.3K | ₹ 513.45 -5.25 % | 5,900 | ₹ 166.9 11.41 % | 20.4K |
15.2K | ₹ 458 -7.29 % | 6,000 | ₹ 202.05 10.66 % | 62.7K |
61.9K | ₹ 391.7 -5.24 % | 6,100 | ₹ 244.75 9.25 % | 55.5K |
95.9K | ₹ 335.8 -4.4 % | 6,200 | ₹ 292.2 8.32 % | 59.0K |
90.1K | ₹ 287.2 -4.25 % | 6,300 | ₹ 342.45 7.09 % | 27.4K |
36.5K | ₹ 245.05 -4.21 % | 6,400 | ₹ 384 11.51 % | 7.5K |
1.1L | ₹ 206 -4.7 % | 6,500 | ₹ 456.45 8.96 % | 900 |
35.4K | ₹ 168.7 -2.52 % | 6,600 | ₹ 673.5 0 % | 1.8K |
30.3K | ₹ 140.5 -2.63 % | 6,700 | ₹ 590 8.14 % | 100 |
70.7K | ₹ 114.25 -1.29 % | 6,800 | ₹ 649.2 24.39 % | 200 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
2.0L | ₹ 74.85 0.13 % | 7,000 | ₹ 842.85 0 % | 2.3K |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
M
₹ 6228.00 57.00
Popular stocks in India
Key Indices in NSE
Similar stocks