M
MCX NSE
8865.00 -137.50 -1.53 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 5,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
250 | ₹ 2.9K 0 % | 5,800 | ₹ 3.55 0 % | 500 |
125 | ₹ 3.0K 0 % | 6,000 | ₹ 4 0 % | 750 |
125 | ₹ 3.0K 0 % | 6,100 | ₹ 0 0.00 % | 0 |
125 | ₹ 2.9K 0 % | 6,200 | ₹ 4.3 0 % | 125 |
125 | ₹ 2.8K 0 % | 6,300 | ₹ 5.4 0 % | 2.1K |
125 | ₹ 2.7K 0 % | 6,400 | ₹ 0 0.00 % | 0 |
125 | ₹ 2.6K 0 % | 6,500 | ₹ 5.25 0.94 % | 1.4K |
125 | ₹ 1.2K 0 % | 6,600 | ₹ 6.55 0 % | 125 |
125 | ₹ 2.4K 0 % | 6,700 | ₹ 7.05 0 % | 1.5K |
375 | ₹ 2.2K 0 % | 6,800 | ₹ 9.85 0 % | 250 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 8.75 0 % | 3.4K |
125 | ₹ 2.1K 0 % | 7,000 | ₹ 10.1 0 % | 24.9K |
500 | ₹ 1.7K 0 % | 7,100 | ₹ 8.8 0 % | 1.0K |
125 | ₹ 1.9K 0 % | 7,200 | ₹ 13 0 % | 7.9K |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
250 | ₹ 1.6K 0 % | 7,400 | ₹ 19.45 -2.1 % | 7.9K |
4.4K | ₹ 1.5K 0 % | 7,500 | ₹ 24.5 -6.06 % | 40.0K |
125 | ₹ 1.4K 0 % | 7,600 | ₹ 29.55 -2.07 % | 15.5K |
500 | ₹ 1.4K 0 % | 7,700 | ₹ 35.1 -1.01 % | 15.4K |
375 | ₹ 1.2K 0 % | 7,800 | ₹ 44.25 -2.31 % | 36.9K |
250 | ₹ 1.1K 0 % | 7,900 | ₹ 52.35 -2.45 % | 22.4K |
6.4K | ₹ 993.35 0.43 % | 8,000 | ₹ 65 -4.92 % | 2.3L |
750 | ₹ 955 0 % | 8,100 | ₹ 80 -4.64 % | 37.3K |
1.6K | ₹ 836 -0.16 % | 8,200 | ₹ 96.3 -4.9 % | 1.3L |
2.5K | ₹ 743.4 0.78 % | 8,300 | ₹ 117.45 -4.45 % | 92.1K |
500 | ₹ 650.9 0 % | 8,400 | ₹ 141 -3.37 % | 78.5K |
35.5K | ₹ 584.35 0.81 % | 8,500 | ₹ 164.4 0 % | 2.3L |
9.0K | ₹ 534 0 % | 8,600 | ₹ 205.7 -2.67 % | 76.1K |
4.3K | ₹ 473.4 -0.36 % | 8,700 | ₹ 243 -2.47 % | 92.3K |
46.5K | ₹ 402.3 2.33 % | 8,800 | ₹ 279.75 0 % | 1.8L |
1.1L | ₹ 351.6 3.34 % | 8,900 | ₹ 334 -2.02 % | 2.1L |
4.0L | ₹ 302.6 4 % | 9,000 | ₹ 382.65 -2.12 % | 2.4L |
1.3L | ₹ 266.5 2.15 % | 9,100 | ₹ 440.55 -1.66 % | 31.0K |
1.7L | ₹ 234 0 % | 9,200 | ₹ 500.5 -0.38 % | 5.4K |
83.1K | ₹ 194.6 2.53 % | 9,300 | ₹ 561.1 0 % | 4.1K |
69.5K | ₹ 167.95 0 % | 9,400 | ₹ 537.8 0 % | 125 |
2.6L | ₹ 137.45 3.34 % | 9,500 | ₹ 710 0 % | 1.3K |
59.5K | ₹ 114 3.96 % | 9,600 | ₹ 664.85 0 % | 125 |
50.1K | ₹ 99.7 0 % | 9,700 | ₹ 866.15 0 % | 1.0K |
1.5L | ₹ 79.15 4.52 % | 9,800 | ₹ 824.5 0 % | 1.1K |
33.5K | ₹ 66.4 4.25 % | 9,900 | ₹ 0 0.00 % | 0 |
3.3L | ₹ 54.1 6.32 % | 10,000 | ₹ 1.1K 0 % | 750 |
0 | ₹ 0 0.00 % | 10,100 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 38.35 4.24 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
M
₹ 8865.00 -137.50
Popular stocks in India
Key Indices in NSE
Similar stocks