M
MCX NSE
8947.50 91.00 1.03 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 5,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 5,600 | ₹ 0 0.00 % | 0 |
250 | ₹ 2.9K 0 % | 5,800 | ₹ 4.5 0 % | 750 |
125 | ₹ 3.0K 0 % | 6,000 | ₹ 4 0 % | 625 |
125 | ₹ 2.9K 0 % | 6,100 | ₹ 0 0.00 % | 0 |
125 | ₹ 2.8K 0 % | 6,200 | ₹ 5.5 -2.8 % | 7.5K |
125 | ₹ 2.7K 0 % | 6,300 | ₹ 5.8 0 % | 2.6K |
125 | ₹ 1.2K 0 % | 6,400 | ₹ 0 0.00 % | 0 |
250 | ₹ 1.6K 0 % | 6,500 | ₹ 6.8 0 % | 2.4K |
125 | ₹ 1.2K 0 % | 6,600 | ₹ 7.75 0 % | 1.6K |
125 | ₹ 870.5 0 % | 6,700 | ₹ 8.75 0 % | 2.0K |
375 | ₹ 2.2K 0 % | 6,800 | ₹ 9.85 0 % | 250 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 11.95 0 % | 4.0K |
125 | ₹ 2.0K 0 % | 7,000 | ₹ 13.15 1.87 % | 98.8K |
500 | ₹ 1.7K 0 % | 7,100 | ₹ 15.5 0 % | 750 |
125 | ₹ 1.5K 0 % | 7,200 | ₹ 17.2 0 % | 6.5K |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
750 | ₹ 1.5K 0.02 % | 7,400 | ₹ 23.6 2.88 % | 31.5K |
250 | ₹ 1.5K -0.16 % | 7,500 | ₹ 28.65 3.37 % | 64.4K |
125 | ₹ 1.3K 0 % | 7,600 | ₹ 34.65 0.72 % | 27.4K |
1.0K | ₹ 1.3K 0 % | 7,700 | ₹ 42.5 1.39 % | 10.1K |
500 | ₹ 1.3K 0 % | 7,800 | ₹ 51.7 1.9 % | 39.3K |
625 | ₹ 1.2K 0 % | 7,900 | ₹ 64.2 -0.23 % | 30.8K |
14.8K | ₹ 1.1K -0.37 % | 8,000 | ₹ 76.55 1.1 % | 2.0L |
1.5K | ₹ 999 0 % | 8,100 | ₹ 93.2 -0.32 % | 29.6K |
7.8K | ₹ 917.85 -0.82 % | 8,200 | ₹ 111 0.13 % | 76.3K |
3.9K | ₹ 836.25 -0.22 % | 8,300 | ₹ 125.75 3.86 % | 47.3K |
9.6K | ₹ 750 0 % | 8,400 | ₹ 154.4 1.47 % | 88.1K |
36.8K | ₹ 690 -0.36 % | 8,500 | ₹ 182 1.7 % | 2.0L |
33.0K | ₹ 628 -0.63 % | 8,600 | ₹ 214.05 1.65 % | 89.0K |
34.0K | ₹ 562 -0.41 % | 8,700 | ₹ 247.55 2.48 % | 72.9K |
1.1L | ₹ 504 -0.6 % | 8,800 | ₹ 288.45 1.42 % | 91.0K |
1.9L | ₹ 447 -0.47 % | 8,900 | ₹ 331 1.61 % | 1.4L |
8.5L | ₹ 399 -1.48 % | 9,000 | ₹ 375.9 2.16 % | 2.6L |
2.8L | ₹ 351.25 -1.59 % | 9,100 | ₹ 432.45 1.45 % | 28.9K |
1.9L | ₹ 306.6 -0.51 % | 9,200 | ₹ 492 0.26 % | 14.6K |
1.3L | ₹ 269.95 -0.93 % | 9,300 | ₹ 553.25 0 % | 7.3K |
1.2L | ₹ 231.2 0.67 % | 9,400 | ₹ 618.1 0 % | 500 |
3.9L | ₹ 204 -0.17 % | 9,500 | ₹ 698.3 -0.45 % | 2.1K |
68.4K | ₹ 179.9 -1.81 % | 9,600 | ₹ 757 0 % | 1.8K |
84.9K | ₹ 154.6 -2.32 % | 9,700 | ₹ 823 0 % | 625 |
2.7L | ₹ 132 -0.19 % | 9,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,900 | ₹ 0 0.00 % | 0 |
5.9L | ₹ 97.15 -0.1 % | 10,000 | ₹ 1.0K 0 % | 125 |
0 | ₹ 0 0.00 % | 10,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 12,600 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
M
₹ 8947.50 91.00
Popular stocks in India
Key Indices in NSE
Similar stocks