M
MARUTI NSE
12603 -44.35 -0.35 %
Select Date : Oct 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,000 | ₹ 2.5 0 % | 300 |
0 | ₹ 0 0.00 % | 10,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,800 | ₹ 31.6 0 % | 50 |
0 | ₹ 0 0.00 % | 10,900 | ₹ 5.75 0 % | 50 |
200 | ₹ 1.7K 0.02 % | 11,000 | ₹ 17.5 -26.35 % | 85.5K |
0 | ₹ 0 0.00 % | 11,100 | ₹ 0 0.00 % | 0 |
50 | ₹ 1.5K 0 % | 11,200 | ₹ 18.8 12.35 % | 9.1K |
0 | ₹ 0 0.00 % | 11,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 11,400 | ₹ 30 6.69 % | 50.8K |
50 | ₹ 2.1K 0 % | 11,500 | ₹ 36.1 7.44 % | 96.2K |
0 | ₹ 0 0.00 % | 11,600 | ₹ 43.5 4.29 % | 46.8K |
50 | ₹ 1.1K 0 % | 11,700 | ₹ 52.3 4.04 % | 15.3K |
150 | ₹ 1.0K 0 % | 11,800 | ₹ 62.75 5.85 % | 81.8K |
50 | ₹ 1.0K 0 % | 11,900 | ₹ 73.5 2.71 % | 56.6K |
95.0K | ₹ 780 0.9 % | 12,000 | ₹ 91.25 0 % | 3.2L |
200 | ₹ 682.35 1.41 % | 12,100 | ₹ 106.35 0 % | 1.3L |
7.9K | ₹ 618.55 0.33 % | 12,200 | ₹ 120.7 4.4 % | 1.6L |
6.3K | ₹ 545.95 -0.24 % | 12,300 | ₹ 146.05 0 % | 1.6L |
21.6K | ₹ 472.75 0.77 % | 12,400 | ₹ 176.65 0 % | 1.6L |
1.1L | ₹ 402.05 1.8 % | 12,500 | ₹ 205.05 2.29 % | 4.7L |
2.8L | ₹ 348.35 0 % | 12,600 | ₹ 242 3.16 % | 4.4L |
4.4L | ₹ 288.4 1.85 % | 12,700 | ₹ 290 1.38 % | 4.1L |
6.0L | ₹ 238.65 2.59 % | 12,800 | ₹ 342.45 0.84 % | 4.3L |
5.2L | ₹ 197.9 3.58 % | 12,900 | ₹ 399.2 0.81 % | 2.5L |
10.0L | ₹ 168.35 0 % | 13,000 | ₹ 465 0.41 % | 2.5L |
2.9L | ₹ 134.3 3.21 % | 13,100 | ₹ 537.65 -0.51 % | 44.5K |
4.1L | ₹ 112.45 2.22 % | 13,200 | ₹ 610 1.84 % | 33.0K |
2.9L | ₹ 92 4.27 % | 13,300 | ₹ 682.5 2.61 % | 9.2K |
2.5L | ₹ 77.5 3.49 % | 13,400 | ₹ 777.05 -0.06 % | 3.7K |
7.2L | ₹ 68.8 0 % | 13,500 | ₹ 861 -0.7 % | 12.2K |
1.7L | ₹ 55.05 6.77 % | 13,600 | ₹ 970 0 % | 50 |
1.5L | ₹ 47.1 4.37 % | 13,700 | ₹ 985.85 0 % | 50 |
1.6L | ₹ 41.9 0 % | 13,800 | ₹ 1.2K 0 % | 150 |
78.3K | ₹ 35.4 3.93 % | 13,900 | ₹ 1.1K 0 % | 350 |
3.1L | ₹ 32.65 0 % | 14,000 | ₹ 1.3K 0 % | 1.1K |
66.5K | ₹ 27.35 3.7 % | 14,100 | ₹ 932 0 % | 350 |
1.4L | ₹ 23.25 3.73 % | 14,200 | ₹ 1.3K 0 % | 50 |
29.4K | ₹ 20.3 4.25 % | 14,300 | ₹ 1.3K 0 % | 150 |
63.6K | ₹ 16.55 9.81 % | 14,400 | ₹ 1.6K 0 % | 50 |
62.1K | ₹ 15 1.96 % | 14,500 | ₹ 1.2K 0 % | 100 |
45.4K | ₹ 14.8 0 % | 14,600 | ₹ 1.2K 0 % | 4.8K |
2.7K | ₹ 15.7 0 % | 14,700 | ₹ 0 0.00 % | 0 |
49.8K | ₹ 12 3.23 % | 14,800 | ₹ 2.0K 0 % | 50 |
0 | ₹ 0 0.00 % | 14,900 | ₹ 0 0.00 % | 0 |
43.4K | ₹ 9.1 5.7 % | 15,000 | ₹ 47.45 97.94 % | 1.3K |
0 | ₹ 0 0.00 % | 15,100 | ₹ 0 0.00 % | 0 |
19.9K | ₹ 7.5 0 % | 15,200 | ₹ 64.2 97.41 % | 1.3K |
0 | ₹ 0 0.00 % | 15,300 | ₹ 0 0.00 % | 0 |
16.3K | ₹ 0.05 0 % | 15,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,500 | ₹ 0 0.00 % | 0 |
15.0K | ₹ 0.05 0 % | 15,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,700 | ₹ 0 0.00 % | 0 |
16.3K | ₹ 0.05 0 % | 15,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,800 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
M
₹ 12603 -44.35
Popular stocks in India
Key Indices in NSE
Similar stocks