L
LTTS NSE
5706 -71.50 -1.24 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 3,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 3,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,000 | ₹ 0 0.00 % | 0 |
550 | ₹ 155 83.07 % | 4,100 | ₹ 0.05 99.89 % | 26.4K |
0 | ₹ 0 0.00 % | 4,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 4,200 | ₹ 5 0 % | 100 |
4.3K | ₹ 420 58.76 % | 4,250 | ₹ 0.3 98.31 % | 6.7K |
1.6K | ₹ 134 82.24 % | 4,300 | ₹ 0.05 99.94 % | 6.6K |
2.4K | ₹ 176.85 80.95 % | 4,350 | ₹ 2.65 89.87 % | 4.8K |
550 | ₹ 75.3 88.92 % | 4,400 | ₹ 0.05 99.95 % | 550 |
1.4K | ₹ 345.45 58.9 % | 4,450 | ₹ 1.15 96.92 % | 2.9K |
100 | ₹ 710 0 % | 4,500 | ₹ 3 0 % | 9.0K |
475 | ₹ 302.05 60.06 % | 4,550 | ₹ 0.05 99.9 % | 13.8K |
23.6K | ₹ 44.4 91.82 % | 4,600 | ₹ 8 0 % | 100 |
14.3K | ₹ 322 52.36 % | 4,650 | ₹ 0.05 99.93 % | 93.1K |
2.8K | ₹ 16.25 96.62 % | 4,700 | ₹ 1.35 99.33 % | 68.8K |
1.9K | ₹ 242.2 59.62 % | 4,750 | ₹ 0.3 99.68 % | 21.9K |
200 | ₹ 985 0 % | 4,800 | ₹ 2 0 % | 5.2K |
950 | ₹ 208.75 60.49 % | 4,850 | ₹ 0.25 99.79 % | 9.5K |
100 | ₹ 740 0 % | 4,900 | ₹ 3.8 0 % | 200 |
950 | ₹ 145.75 68.46 % | 4,950 | ₹ 0.15 99.9 % | 22.8K |
100 | ₹ 679.65 0 % | 5,000 | ₹ 4.6 2.13 % | 78.4K |
950 | ₹ 132.35 67 % | 5,050 | ₹ 0.4 99.79 % | 62.7K |
100 | ₹ 620 0 % | 5,100 | ₹ 6.1 0 % | 2.2K |
64.1K | ₹ 98.4 71.53 % | 5,150 | ₹ 8.1 0 % | 100 |
200 | ₹ 535 0 % | 5,200 | ₹ 10.35 -2.48 % | 32.2K |
100 | ₹ 508 0 % | 5,250 | ₹ 12 0 % | 100 |
400 | ₹ 439.8 0 % | 5,300 | ₹ 15.15 -0.33 % | 24.9K |
700 | ₹ 290.2 -0.02 % | 5,350 | ₹ 12.35 0 % | 400 |
700 | ₹ 397.05 0 % | 5,400 | ₹ 22.1 -1.14 % | 17.8K |
500 | ₹ 320.55 0 % | 5,450 | ₹ 27.35 -0.37 % | 8.0K |
900 | ₹ 258.3 0 % | 5,500 | ₹ 34.5 2.4 % | 18.5K |
200 | ₹ 222.9 0 % | 5,550 | ₹ 45 2.7 % | 6.3K |
8.2K | ₹ 179.85 0.08 % | 5,600 | ₹ 59 0.59 % | 38.6K |
4.9K | ₹ 149.6 -0.67 % | 5,650 | ₹ 76.35 0.39 % | 4.5K |
56.5K | ₹ 122.5 -0.12 % | 5,700 | ₹ 101 0.05 % | 43.8K |
58.9K | ₹ 101 -1.51 % | 5,750 | ₹ 124.95 1.69 % | 15.7K |
2.9L | ₹ 82 -3.6 % | 5,800 | ₹ 155 1.74 % | 16.1K |
14.7K | ₹ 64 -1.67 % | 5,850 | ₹ 170.3 0 % | 200 |
82.5K | ₹ 51 -3.13 % | 5,900 | ₹ 231.8 0 % | 1.1K |
5.3K | ₹ 39.7 -1.28 % | 5,950 | ₹ 248.95 0 % | 700 |
2.0L | ₹ 32.75 -6.5 % | 6,000 | ₹ 290 0 % | 700 |
5.2K | ₹ 24.55 0 % | 6,050 | ₹ 0 0.00 % | 0 |
18.0K | ₹ 19.15 -2.13 % | 6,100 | ₹ 256 77.71 % | 13.2K |
2.4K | ₹ 15 -2.39 % | 6,150 | ₹ 417.65 0 % | 100 |
14.5K | ₹ 12.5 -7.3 % | 6,200 | ₹ 273.4 77.91 % | 8.3K |
2.5K | ₹ 19.25 -0.26 % | 6,250 | ₹ 0 0.00 % | 0 |
17.4K | ₹ 9 -11.8 % | 6,300 | ₹ 650 0 % | 100 |
0 | ₹ 0 0.00 % | 6,350 | ₹ 0 0.00 % | 0 |
8.1K | ₹ 5.7 -1.79 % | 6,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,450 | ₹ 0 0.00 % | 0 |
22.4K | ₹ 4.3 -2.38 % | 6,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,600 | ₹ 0 0.00 % | 0 |
900 | ₹ 4.2 0 % | 6,650 | ₹ 0 0.00 % | 0 |
100 | ₹ 3 0 % | 6,700 | ₹ 0 0.00 % | 0 |
100 | ₹ 2.5 0 % | 6,750 | ₹ 0 0.00 % | 0 |
100 | ₹ 6 0 % | 6,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 6,950 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,050 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,150 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,900 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
L
₹ 5706 -71.50
Popular stocks in India
Key Indices in NSE
Similar stocks