J
JUBLFOOD NSE
663.7 -15.35 -2.26 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 410 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 189.95 -0.13 % | 420 | ₹ 0.05 0 % | 1.2L |
2.0K | ₹ 169 0 % | 430 | ₹ 0.05 0 % | 4.0K |
36.0K | ₹ 150 0 % | 440 | ₹ 0.05 0 % | 52.0K |
10.0K | ₹ 128.85 0 % | 450 | ₹ 0.05 0 % | 14.0K |
18.0K | ₹ 110.5 0 % | 460 | ₹ 0.05 0 % | 8.0K |
98.0K | ₹ 91 -0.78 % | 470 | ₹ 0.05 0 % | 72.0K |
0 | ₹ 0 0.00 % | 475 | ₹ 0 0.00 % | 0 |
64.0K | ₹ 70.5 21.14 % | 480 | ₹ 0.05 99.4 % | 2.3L |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
3.2L | ₹ 50.35 -3.6 % | 490 | ₹ 0.05 0 % | 6.2L |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 154.3 0 % | 500 | ₹ 0.2 0 % | 13.8K |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
7.0L | ₹ 11 83.69 % | 510 | ₹ 0.15 99.06 % | 28.0L |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
2.5K | ₹ 150 0 % | 520 | ₹ 0.2 0 % | 1.3K |
1.3K | ₹ 137 0 % | 525 | ₹ 0.15 0 % | 5.0K |
0 | ₹ 0 0.00 % | 530 | ₹ 11.15 51.2 % | 31.7L |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 103 0 % | 550 | ₹ 0.15 25 % | 3.8K |
0 | ₹ 0 0.00 % | 555 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0.2 -33.33 % | 3.8K |
0 | ₹ 0 0.00 % | 565 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0.35 0 % | 2.5K |
0 | ₹ 0 0.00 % | 575 | ₹ 0 0.00 % | 0 |
1.3K | ₹ 75 0 % | 580 | ₹ 0.3 0 % | 66.3K |
1.3K | ₹ 75 0 % | 585 | ₹ 125.6 -290.67 % | 13.1K |
1.3K | ₹ 77 0 % | 590 | ₹ 0.4 0 % | 63.8K |
2.9K | ₹ 0.05 99.82 % | 595 | ₹ 3.25 0 % | 1.3K |
3.8K | ₹ 69 0 % | 600 | ₹ 0.6 0 % | 63.8K |
2.5K | ₹ 39.4 0 % | 605 | ₹ 1.25 0 % | 7.5K |
1.3K | ₹ 52.4 0 % | 610 | ₹ 0.65 0 % | 57.5K |
3.8K | ₹ 31.5 0 % | 615 | ₹ 0.75 0 % | 40.0K |
2.5K | ₹ 59 0 % | 620 | ₹ 0.9 0 % | 1.9L |
1.3K | ₹ 36.45 0 % | 625 | ₹ 1.1 0 % | 96.3K |
7.5K | ₹ 54.75 0 % | 630 | ₹ 1.35 6.9 % | 1.5L |
5.0K | ₹ 37.7 0 % | 635 | ₹ 1.8 7.69 % | 1.2L |
13.8K | ₹ 28.5 0.18 % | 640 | ₹ 2.5 0 % | 2.3L |
35.0K | ₹ 25.3 -2.22 % | 645 | ₹ 3.2 9.86 % | 3.0L |
1.3L | ₹ 21.25 0 % | 650 | ₹ 4.3 6.52 % | 5.1L |
43.8K | ₹ 18 -2.56 % | 655 | ₹ 5.8 4.13 % | 4.9L |
5.0L | ₹ 15.1 0.33 % | 660 | ₹ 7.6 6.17 % | 7.7L |
3.8L | ₹ 12.45 -0.4 % | 665 | ₹ 9.9 4.81 % | 6.7L |
11.8L | ₹ 10.05 0 % | 670 | ₹ 12.75 1.92 % | 9.4L |
12.3L | ₹ 8.25 -1.85 % | 675 | ₹ 16.05 2.73 % | 7.1L |
26.1L | ₹ 6.55 0 % | 680 | ₹ 19.2 1.79 % | 6.3L |
11.6L | ₹ 5.3 -0.95 % | 685 | ₹ 23.05 -0.88 % | 1.4L |
15.5L | ₹ 4.2 0 % | 690 | ₹ 26.3 3.31 % | 56.3K |
6.4L | ₹ 3.45 0 % | 695 | ₹ 30.3 0 % | 2.5K |
20.1L | ₹ 2.8 -1.82 % | 700 | ₹ 35.7 0.42 % | 32.5K |
2.0L | ₹ 2.2 2.22 % | 705 | ₹ 30.8 0 % | 8.8K |
5.4L | ₹ 1.8 2.7 % | 710 | ₹ 38.25 0 % | 2.5K |
76.3K | ₹ 1.45 0 % | 715 | ₹ 47.35 0 % | 1.3K |
4.3L | ₹ 1.15 4.17 % | 720 | ₹ 0 0.00 % | 0 |
13.8K | ₹ 0.95 0 % | 725 | ₹ 0 0.00 % | 0 |
82.5K | ₹ 0.8 0 % | 730 | ₹ 71 0 % | 1.3K |
2.5K | ₹ 1.15 0 % | 735 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.55 0 % | 740 | ₹ 0 0.00 % | 0 |
7.5K | ₹ 0.65 0 % | 745 | ₹ 0 0.00 % | 0 |
72.5K | ₹ 0.4 0 % | 750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 755 | ₹ 0 0.00 % | 0 |
1.5L | ₹ 0.05 97.22 % | 760 | ₹ 44.55 77.24 % | 46.8K |
0 | ₹ 0 0.00 % | 765 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 770 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 775 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 0.05 0 % | 780 | ₹ 63.8 0 % | 6.3K |
0 | ₹ 0 0.00 % | 785 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 790 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 795 | ₹ 0 0.00 % | 0 |
78.3K | ₹ 0.05 0 % | 800 | ₹ 69 0 % | 2.7K |
0 | ₹ 0 0.00 % | 805 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 810 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 815 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 820 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 825 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 830 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 835 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 845 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 850 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 870 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 890 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 910 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
J
₹ 663.7 -15.35
Popular stocks in India
Key Indices in NSE
Similar stocks