I
INFY NSE
1594.50 -21.30 -1.32 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0.45 0 % | 4.8K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0.6 0 % | 9.6K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
800 | ₹ 278 0 % | 1,320 | ₹ 0.75 6.25 % | 30.4K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 1.05 0 % | 2.8L |
0 | ₹ 0 0.00 % | 1,380 | ₹ 1.45 0 % | 1.9L |
3.2K | ₹ 193.25 0 % | 1,400 | ₹ 2.15 -4.88 % | 6.5L |
400 | ₹ 197 0 % | 1,420 | ₹ 2.7 -1.89 % | 2.6L |
12.8K | ₹ 159.75 0 % | 1,440 | ₹ 3.75 -1.35 % | 5.9L |
9.6K | ₹ 165.3 -1.26 % | 1,460 | ₹ 5.25 -1.94 % | 9.4L |
16.8K | ₹ 123.3 0 % | 1,480 | ₹ 7.6 -4.11 % | 9.0L |
2.8L | ₹ 105.95 0.19 % | 1,500 | ₹ 10.75 -2.87 % | 22.9L |
69.6K | ₹ 89.35 1.87 % | 1,520 | ₹ 14.45 -0.7 % | 11.1L |
1.6L | ₹ 74.8 1.77 % | 1,540 | ₹ 19.8 -1.54 % | 15.3L |
6.2L | ₹ 61 2.48 % | 1,560 | ₹ 26.6 -1.53 % | 22.8L |
21.9L | ₹ 48.6 3.67 % | 1,580 | ₹ 34.95 -2.34 % | 25.2L |
73.9L | ₹ 39.15 2.13 % | 1,600 | ₹ 44.6 -2.29 % | 39.9L |
33.5L | ₹ 29 5.54 % | 1,620 | ₹ 54.45 -0.37 % | 8.5L |
45.1L | ₹ 21.5 6.32 % | 1,640 | ₹ 66.3 0.23 % | 4.6L |
38.5L | ₹ 15 6.25 % | 1,660 | ₹ 80.1 -1.26 % | 1.7L |
16.8L | ₹ 10.55 9.83 % | 1,680 | ₹ 95.5 0.05 % | 25.6K |
40.6L | ₹ 7 14.63 % | 1,700 | ₹ 111.1 -0.32 % | 62.4K |
16.5L | ₹ 5.6 0 % | 1,720 | ₹ 130.9 0 % | 12.4K |
9.0L | ₹ 3.45 11.54 % | 1,740 | ₹ 144.5 0 % | 8.0K |
6.5L | ₹ 2.8 0 % | 1,760 | ₹ 163.2 0 % | 17.2K |
3.7L | ₹ 2 11.11 % | 1,780 | ₹ 184.25 0 % | 8.0K |
14.9L | ₹ 1.6 0 % | 1,800 | ₹ 205 0 % | 3.2K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
2.4L | ₹ 1 0 % | 1,840 | ₹ 190 0 % | 400 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 0.35 0 % | 1,880 | ₹ 248.7 0 % | 3.2K |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1594.50 -21.30
Popular stocks in India
Key Indices in NSE
Similar stocks