I
INFY NSE
1424.00 -27.00 -1.86 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0.1 33.33 % | 30.4K |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0.05 0 % | 20.0K |
400 | ₹ 215 0 % | 1,180 | ₹ 0.15 40 % | 60.0K |
400 | ₹ 257 0 % | 1,200 | ₹ 0.2 0 % | 1.3L |
1.2K | ₹ 161.4 0 % | 1,220 | ₹ 0.15 0 % | 23.2K |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0.15 40 % | 80.8K |
13.6K | ₹ 170.7 -2.86 % | 1,260 | ₹ 0.1 60 % | 78.0K |
2.8K | ₹ 180.6 0 % | 1,280 | ₹ 0.1 66.67 % | 1.9L |
18.4K | ₹ 120.9 18.99 % | 1,300 | ₹ 0.15 70 % | 4.4L |
2.0K | ₹ 98.85 28.19 % | 1,320 | ₹ 0.15 78.57 % | 4.1L |
8.0K | ₹ 82.55 34.48 % | 1,340 | ₹ 0.55 47.62 % | 7.8L |
1.0L | ₹ 62.05 32.26 % | 1,360 | ₹ 1.35 18.18 % | 16.8L |
2.9L | ₹ 43.45 40.76 % | 1,380 | ₹ 2.65 -6 % | 32.0L |
16.3L | ₹ 26 52.47 % | 1,400 | ₹ 5.2 -44.44 % | 76.6L |
37.9L | ₹ 12 67.39 % | 1,420 | ₹ 11.1 -86.55 % | 65.1L |
1.2 cr | ₹ 4.5 79.21 % | 1,440 | ₹ 23.2 -112.84 % | 40.2L |
98.1L | ₹ 1.9 83.19 % | 1,460 | ₹ 40.55 -101.74 % | 12.5L |
44.9L | ₹ 0.8 86.32 % | 1,480 | ₹ 59.55 -74.38 % | 26.2L |
36.4L | ₹ 0.6 80.33 % | 1,500 | ₹ 78.95 -53.3 % | 2.5L |
12.3L | ₹ 0.35 77.42 % | 1,520 | ₹ 100.8 -41.18 % | 26.4K |
7.9L | ₹ 0.3 71.43 % | 1,540 | ₹ 121.95 -34.01 % | 17.6K |
6.4L | ₹ 0.15 78.57 % | 1,560 | ₹ 139.8 -25.49 % | 30.8K |
2.0L | ₹ 0.25 54.55 % | 1,580 | ₹ 159.9 -22.34 % | 72.8K |
7.6L | ₹ 0.25 37.5 % | 1,600 | ₹ 178.5 -19.24 % | 35.2K |
2.6L | ₹ 0.2 50 % | 1,620 | ₹ 201.55 -18.98 % | 20.8K |
1.7L | ₹ 0.2 33.33 % | 1,640 | ₹ 220.3 -14.47 % | 6.0K |
1.7L | ₹ 0.15 50 % | 1,660 | ₹ 238.05 -16.69 % | 1.2K |
84.4K | ₹ 0.15 40 % | 1,680 | ₹ 262.8 -16.9 % | 1.6K |
3.3L | ₹ 0.15 25 % | 1,700 | ₹ 279 -12.39 % | 13.6K |
29.2K | ₹ 0.2 0 % | 1,720 | ₹ 301 -13.58 % | 800 |
78.4K | ₹ 0.15 0 % | 1,740 | ₹ 320.5 -14.46 % | 89.6K |
31.6K | ₹ 0.05 50 % | 1,760 | ₹ 341 -11.8 % | 8.8K |
40.0K | ₹ 0.05 50 % | 1,780 | ₹ 360 -11.11 % | 800 |
80.0K | ₹ 0.15 25 % | 1,800 | ₹ 380.15 -10.51 % | 17.2K |
8.0K | ₹ 0.1 0 % | 1,820 | ₹ 0 0.00 % | 0 |
35.2K | ₹ 0.05 50 % | 1,840 | ₹ 420 -9.38 % | 5.6K |
4.0K | ₹ 0.05 0 % | 1,860 | ₹ 394.95 0 % | 3.6K |
6.0K | ₹ 0.05 75 % | 1,880 | ₹ 454.4 -7.42 % | 3.2K |
15.6K | ₹ 0.1 0 % | 1,900 | ₹ 481 -8.97 % | 16.8K |
400 | ₹ 0.1 0 % | 1,920 | ₹ 273.95 0 % | 4.0K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 0.1 0 % | 1,960 | ₹ 528.05 0 % | 400 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
44.8K | ₹ 0.15 25 % | 2,000 | ₹ 581 -6.47 % | 86.4K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
10.0K | ₹ 0.1 -100 % | 2,040 | ₹ 617.5 1.2 % | 8.8K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 0.1 0 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1424.00 -27.00
Popular stocks in India
Key Indices in NSE
Similar stocks