I
INFY NSE
1570.40 -24.50 -1.54 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0.4 0 % | 5.2K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0.6 0 % | 4.4K |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
400 | ₹ 255 0 % | 1,320 | ₹ 0.8 0 % | 84.4K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 1.15 -4.55 % | 1.3L |
0 | ₹ 0 0.00 % | 1,380 | ₹ 1.7 0 % | 98.0K |
13.2K | ₹ 172.9 0.58 % | 1,400 | ₹ 2.8 -9.8 % | 5.3L |
400 | ₹ 197 0 % | 1,420 | ₹ 3.7 -5.71 % | 3.7L |
34.4K | ₹ 135.45 -0.15 % | 1,440 | ₹ 5.25 -3.96 % | 4.3L |
2.0K | ₹ 114.15 0 % | 1,460 | ₹ 7.6 -7.04 % | 5.3L |
16.8K | ₹ 123.3 0 % | 1,480 | ₹ 10.55 -5.5 % | 5.8L |
2.6L | ₹ 84 2.38 % | 1,500 | ₹ 14.55 -4.3 % | 16.6L |
55.6K | ₹ 70.45 0.84 % | 1,520 | ₹ 19.85 -4.47 % | 8.5L |
2.2L | ₹ 56.4 2.34 % | 1,540 | ₹ 26.6 -1.72 % | 14.6L |
15.4L | ₹ 44.5 2.41 % | 1,560 | ₹ 34.5 -2.68 % | 23.6L |
26.6L | ₹ 34.25 2.7 % | 1,580 | ₹ 44.25 -3.03 % | 17.3L |
43.6L | ₹ 26.05 0.95 % | 1,600 | ₹ 55.15 -2.51 % | 13.3L |
38.8L | ₹ 18.5 1.6 % | 1,620 | ₹ 68 -2.41 % | 3.3L |
38.4L | ₹ 13.15 1.87 % | 1,640 | ₹ 82.75 -2.48 % | 2.5L |
15.5L | ₹ 9.3 -0.54 % | 1,660 | ₹ 96.95 0.05 % | 15.6K |
12.0L | ₹ 6.3 1.56 % | 1,680 | ₹ 112.3 0 % | 8.4K |
25.0L | ₹ 4.4 0 % | 1,700 | ₹ 133.05 -0.99 % | 2.0L |
4.9L | ₹ 3 -1.69 % | 1,720 | ₹ 150.2 0 % | 7.2K |
5.2L | ₹ 2.05 2.38 % | 1,740 | ₹ 170.55 -1.82 % | 10.4K |
3.8L | ₹ 1.65 0 % | 1,760 | ₹ 196.35 0 % | 23.2K |
2.5L | ₹ 1.4 0 % | 1,780 | ₹ 184.25 0 % | 8.0K |
4.9L | ₹ 1.25 -4.17 % | 1,800 | ₹ 231 0 % | 1.6K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
78.8K | ₹ 0.65 0 % | 1,840 | ₹ 271.25 0 % | 1.2K |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 0.25 0 % | 1,880 | ₹ 310.5 0 % | 4.0K |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1570.40 -24.50
Popular stocks in India
Key Indices in NSE
Similar stocks