I
INFY NSE
1569.00 -34.55 -2.15 %
Select Date : Apr 24
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 1.1 0 % | 10.0K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 1.45 0 % | 3.5L |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 2.25 2.17 % | 3.1L |
0 | ₹ 0 0.00 % | 1,340 | ₹ 2.85 3.39 % | 1.4L |
0 | ₹ 0 0.00 % | 1,360 | ₹ 3.9 -1.3 % | 5.6L |
0 | ₹ 0 0.00 % | 1,380 | ₹ 4.8 -1.05 % | 1.1L |
4.8K | ₹ 185 -0.84 % | 1,400 | ₹ 6.4 0 % | 8.7L |
0 | ₹ 0 0.00 % | 1,420 | ₹ 8.1 -1.25 % | 2.6L |
27.2K | ₹ 147.75 0.14 % | 1,440 | ₹ 10.6 -1.44 % | 6.2L |
59.6K | ₹ 129.65 1.22 % | 1,460 | ₹ 13.6 -1.49 % | 5.0L |
53.2K | ₹ 116.45 0 % | 1,480 | ₹ 17.45 -1.45 % | 5.6L |
1.1L | ₹ 99.9 -0.1 % | 1,500 | ₹ 22.15 -0.45 % | 18.4L |
1.8L | ₹ 85.45 -0.06 % | 1,520 | ₹ 27.9 -1.09 % | 6.7L |
1.3L | ₹ 72.45 0.07 % | 1,540 | ₹ 34.9 -1.16 % | 9.0L |
5.8L | ₹ 60.6 0 % | 1,560 | ₹ 42.65 -0.47 % | 16.1L |
17.9L | ₹ 50 -0.1 % | 1,580 | ₹ 51.95 -0.87 % | 23.5L |
36.9L | ₹ 40.55 0.12 % | 1,600 | ₹ 62.35 -0.48 % | 17.5L |
14.0L | ₹ 32.6 0.15 % | 1,620 | ₹ 74.05 -0.47 % | 3.3L |
22.3L | ₹ 25.9 0 % | 1,640 | ₹ 87.45 -0.63 % | 2.5L |
13.5L | ₹ 20.55 -0.49 % | 1,660 | ₹ 101.25 -0.25 % | 64.8K |
7.8L | ₹ 16.1 -0.63 % | 1,680 | ₹ 114.3 0 % | 19.6K |
26.1L | ₹ 12.5 0 % | 1,700 | ₹ 134.35 -1.02 % | 1.3L |
8.6L | ₹ 9.9 -1.54 % | 1,720 | ₹ 144.7 0 % | 1.2K |
6.8L | ₹ 7.6 -1.33 % | 1,740 | ₹ 168.55 0.38 % | 16.4K |
5.4L | ₹ 5.9 -1.72 % | 1,760 | ₹ 186.65 0.21 % | 11.2K |
2.6L | ₹ 4.6 -1.1 % | 1,780 | ₹ 178 0 % | 400 |
11.5L | ₹ 3.6 0 % | 1,800 | ₹ 227 -0.51 % | 17.6K |
1.7L | ₹ 2.9 0 % | 1,820 | ₹ 0 0.00 % | 0 |
1.4L | ₹ 2.3 0 % | 1,840 | ₹ 245.8 6.89 % | 4.0K |
1.9L | ₹ 1.85 2.63 % | 1,860 | ₹ 260 0 % | 800 |
1.6L | ₹ 1.65 2.94 % | 1,880 | ₹ 286 0 % | 2.0K |
5.2L | ₹ 1.55 -3.33 % | 1,900 | ₹ 314 0 % | 10.4K |
22.0K | ₹ 1.35 0 % | 1,920 | ₹ 273.95 0 % | 4.0K |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
48.4K | ₹ 1 0 % | 1,960 | ₹ 330 0 % | 4.4K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
2.8L | ₹ 0.85 0 % | 2,000 | ₹ 420 0 % | 18.0K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 0.75 0 % | 2,040 | ₹ 423.5 0 % | 4.0K |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
400 | ₹ 5 0 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 1569.00 -34.55
Popular stocks in India
Key Indices in NSE
Similar stocks