I
IOC NSE
141.98 -1.72 -1.2 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 80 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 82 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 84 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 86 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 88 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 90 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 92 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 94 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 96 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 98 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 99 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 101 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 102 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 103 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 104 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 106 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 107 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 108 | ₹ 0.05 50 % | 58.5K |
0 | ₹ 0 0.00 % | 109 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0.1 33.33 % | 53.6K |
0 | ₹ 0 0.00 % | 111 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 112 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 113 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 114 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 116 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 117 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 118 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 119 | ₹ 0 0.00 % | 0 |
24.4K | ₹ 24 0 % | 120 | ₹ 0.15 0 % | 5.6L |
0 | ₹ 0 0.00 % | 121 | ₹ 0 0.00 % | 0 |
4.9K | ₹ 18 0 % | 122 | ₹ 0.65 0 % | 4.9K |
0 | ₹ 0 0.00 % | 123 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 124 | ₹ 0 0.00 % | 0 |
9.8K | ₹ 19.25 0 % | 125 | ₹ 0.25 28.57 % | 1.2L |
0 | ₹ 0 0.00 % | 126 | ₹ 0.6 0 % | 19.5K |
0 | ₹ 0 0.00 % | 127 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 128 | ₹ 0.4 94.59 % | 4.9K |
0 | ₹ 0 0.00 % | 129 | ₹ 0.4 20 % | 4.9K |
92.6K | ₹ 13.05 9.06 % | 130 | ₹ 0.55 -10 % | 6.3L |
0 | ₹ 0 0.00 % | 131 | ₹ 0.65 85.56 % | 1.2L |
0 | ₹ 0 0.00 % | 132 | ₹ 0.8 -14.29 % | 1.1L |
4.9K | ₹ 12.7 0 % | 133 | ₹ 0.75 11.76 % | 14.6K |
4.9K | ₹ 11.2 0 % | 134 | ₹ 1 0 % | 3.3L |
39.0K | ₹ 9.1 14.15 % | 135 | ₹ 1.3 -23.81 % | 13.3L |
19.5K | ₹ 8.25 30.08 % | 136 | ₹ 1.45 -7.41 % | 1.9L |
48.8K | ₹ 7.6 10.59 % | 137 | ₹ 1.65 -6.45 % | 2.2L |
1.8L | ₹ 6.45 12.84 % | 138 | ₹ 2.05 -17.14 % | 3.7L |
1.5L | ₹ 6.15 12.14 % | 139 | ₹ 2.45 -25.64 % | 2.4L |
23.6L | ₹ 5.35 20.74 % | 140 | ₹ 2.65 -20.45 % | 25.6L |
1.9L | ₹ 4.9 19.67 % | 141 | ₹ 3.2 -20.75 % | 1.9L |
9.9L | ₹ 4.4 19.27 % | 142 | ₹ 3.5 -20.69 % | 7.0L |
15.5L | ₹ 3.9 19.59 % | 143 | ₹ 4 -21.21 % | 15.9L |
22.3L | ₹ 3.3 23.26 % | 144 | ₹ 4.75 -26.67 % | 10.2L |
60.6L | ₹ 3 21.05 % | 145 | ₹ 5.1 -18.6 % | 19.3L |
6.8L | ₹ 2.6 24.64 % | 146 | ₹ 5.9 -22.92 % | 5.0L |
3.0L | ₹ 2.1 28.81 % | 147 | ₹ 6.55 -21.3 % | 1.9L |
10.9L | ₹ 1.8 30.77 % | 148 | ₹ 7.4 -10.45 % | 2.2L |
4.0L | ₹ 1.7 22.73 % | 149 | ₹ 7.8 -15.56 % | 53.6K |
52.0L | ₹ 1.5 21.05 % | 150 | ₹ 8.55 -17.12 % | 12.5L |
2.2L | ₹ 1.25 19.35 % | 151 | ₹ 9.6 37.05 % | 58.5K |
4.0L | ₹ 1 31.03 % | 152 | ₹ 10.1 -10.99 % | 58.5K |
2.0L | ₹ 0.85 29.17 % | 153 | ₹ 10.95 34.43 % | 24.4K |
1.7L | ₹ 0.8 15.79 % | 154 | ₹ 0 0.00 % | 0 |
18.2L | ₹ 0.65 27.78 % | 155 | ₹ 11.5 0 % | 43.9K |
1.2L | ₹ 0.6 20 % | 156 | ₹ 0 0.00 % | 0 |
48.8K | ₹ 0.5 23.08 % | 157 | ₹ 0 0.00 % | 0 |
87.8K | ₹ 0.45 10 % | 158 | ₹ 0 0.00 % | 0 |
1.0L | ₹ 0.35 86.54 % | 159 | ₹ 0 0.00 % | 0 |
30.2L | ₹ 0.35 30 % | 160 | ₹ 17.15 -9.58 % | 14.6K |
48.8K | ₹ 0.55 0 % | 161 | ₹ 0 0.00 % | 0 |
3.5L | ₹ 0.25 44.44 % | 162 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 163 | ₹ 0 0.00 % | 0 |
78.0K | ₹ 0.2 20 % | 164 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
3.6L | ₹ 0.2 20 % | 166 | ₹ 22.05 0 % | 1.1L |
0 | ₹ 0 0.00 % | 167 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 168 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 169 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 171 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 172 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 173 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 174 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 176 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 178 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 179 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 181 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 183 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 184 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 186 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 188 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 192 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 194 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 196 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 198 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 202 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 141.98 -1.72
Popular stocks in India
Key Indices in NSE
Similar stocks