I
IOC NSE
128.4 -1.43 -1.1 %
Select Date : Jan 30
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 60 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 65 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 70 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 75 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 77.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 80 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 82.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 85 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 87.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 90 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 92.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 97.5 | ₹ 0 0.00 % | 0 |
4.9K | ₹ 28.2 0 % | 100 | ₹ 0.1 0 % | 4.9K |
0 | ₹ 0 0.00 % | 102.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0.05 0 % | 24.4K |
0 | ₹ 0 0.00 % | 107.5 | ₹ 0.05 0 % | 14.6K |
4.9K | ₹ 19.5 0 % | 110 | ₹ 0.1 -100 % | 3.2L |
34.1K | ₹ 15.3 -0.33 % | 112.5 | ₹ 0.1 0 % | 63.4K |
29.3K | ₹ 14.45 0 % | 115 | ₹ 0.1 33.33 % | 12.2L |
48.8K | ₹ 12.4 0 % | 117.5 | ₹ 0.2 0 % | 16.1L |
8.0L | ₹ 8.8 12 % | 120 | ₹ 0.35 -16.67 % | 58.4L |
9.8L | ₹ 6.55 15.48 % | 122.5 | ₹ 0.5 0 % | 58.3L |
48.1L | ₹ 4.5 18.18 % | 125 | ₹ 1.1 -29.41 % | 1.5 cr |
1.1 cr | ₹ 3.05 16.44 % | 127.5 | ₹ 1.95 -34.48 % | 1.5 cr |
3.4 cr | ₹ 1.75 20.45 % | 130 | ₹ 3.3 -29.41 % | 1.9 cr |
2.5 cr | ₹ 1.15 14.81 % | 132.5 | ₹ 4.75 -15.85 % | 71.7L |
2.6 cr | ₹ 0.65 18.75 % | 135 | ₹ 7.15 -17.21 % | 42.4L |
70.3L | ₹ 0.4 20 % | 137.5 | ₹ 9.35 -11.31 % | 10.1L |
2.3 cr | ₹ 0.25 16.67 % | 140 | ₹ 11.75 -10.85 % | 16.1L |
27.4L | ₹ 0.2 20 % | 142.5 | ₹ 13.85 -14.46 % | 2.5L |
38.5L | ₹ 0.15 25 % | 145 | ₹ 16.95 -10.06 % | 1.8L |
12.3L | ₹ 0.1 33.33 % | 147.5 | ₹ 17.65 0.84 % | 4.9K |
10.5L | ₹ 0.1 0 % | 150 | ₹ 21.65 -5.1 % | 1.7L |
53.6K | ₹ 0.05 50 % | 152.5 | ₹ 27 0 % | 14.6K |
1.6L | ₹ 0.05 0 % | 155 | ₹ 25.55 1.73 % | 34.1K |
53.6K | ₹ 0.05 0 % | 157.5 | ₹ 19.85 0 % | 63.4K |
1.9L | ₹ 0.05 0 % | 160 | ₹ 31.6 -3.78 % | 63.4K |
4.9K | ₹ 0.05 0 % | 162.5 | ₹ 23.4 0 % | 4.9K |
78.0K | ₹ 0.05 0 % | 165 | ₹ 36 -2.27 % | 4.9K |
0 | ₹ 0 0.00 % | 167.5 | ₹ 0 0.00 % | 0 |
9.8K | ₹ 0.05 0 % | 170 | ₹ 40.7 -7.67 % | 14.6K |
0 | ₹ 0 0.00 % | 172.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 195 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 128.4 -1.43
Popular stocks in India
Key Indices in NSE
Similar stocks