I
IOC NSE
139.25 -1.74 -1.23 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 80 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 82 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 84 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 86 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 88 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 90 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 92 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 94 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 96 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 98 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 99 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0.3 0 % | 9.8K |
0 | ₹ 0 0.00 % | 101 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 102 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 103 | ₹ 0.1 0 % | 43.9K |
0 | ₹ 0 0.00 % | 104 | ₹ 0.1 0 % | 14.6K |
0 | ₹ 0 0.00 % | 105 | ₹ 0.1 0 % | 4.9K |
0 | ₹ 0 0.00 % | 106 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 107 | ₹ 0.1 0 % | 4.9K |
0 | ₹ 0 0.00 % | 108 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 109 | ₹ 0.15 0 % | 14.6K |
14.6K | ₹ 27.3 0 % | 110 | ₹ 0.2 -33.33 % | 1.1L |
0 | ₹ 0 0.00 % | 111 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 112 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 113 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 114 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0.3 -20 % | 6.2L |
0 | ₹ 0 0.00 % | 116 | ₹ 0.3 0 % | 4.5L |
0 | ₹ 0 0.00 % | 117 | ₹ 0.35 -75 % | 1.9L |
0 | ₹ 0 0.00 % | 118 | ₹ 0.4 -14.29 % | 4.3L |
0 | ₹ 0 0.00 % | 119 | ₹ 0 0.00 % | 0 |
14.6K | ₹ 19.65 22.64 % | 120 | ₹ 0.5 -25 % | 18.7L |
0 | ₹ 0 0.00 % | 121 | ₹ 0 0.00 % | 0 |
24.4K | ₹ 23.2 0 % | 122 | ₹ 0.6 -33.33 % | 1.4L |
0 | ₹ 0 0.00 % | 123 | ₹ 0.75 0 % | 2.4L |
0 | ₹ 0 0.00 % | 124 | ₹ 0.75 -25 % | 1.5L |
73.1K | ₹ 16.05 -0.31 % | 125 | ₹ 0.85 -6.25 % | 13.9L |
0 | ₹ 0 0.00 % | 126 | ₹ 1 -11.11 % | 1.9L |
14.6K | ₹ 9.95 0 % | 127 | ₹ 1 9.09 % | 2.5L |
19.5K | ₹ 10.75 0 % | 128 | ₹ 1.2 -14.29 % | 3.9L |
14.6K | ₹ 16.9 0 % | 129 | ₹ 1.3 -13.04 % | 3.5L |
1.6L | ₹ 11.5 2.95 % | 130 | ₹ 1.5 -15.38 % | 39.3L |
19.5K | ₹ 11.6 0 % | 131 | ₹ 1.75 -16.67 % | 2.6L |
1.6L | ₹ 9.65 20.9 % | 132 | ₹ 1.85 -12.12 % | 4.2L |
1.4L | ₹ 8.8 12 % | 133 | ₹ 2.05 -17.14 % | 3.2L |
1.3L | ₹ 8.25 8.33 % | 134 | ₹ 2.4 -23.08 % | 4.3L |
7.7L | ₹ 7.45 10.78 % | 135 | ₹ 2.65 -12.77 % | 33.0L |
2.1L | ₹ 6.9 10.39 % | 136 | ₹ 2.95 -13.46 % | 6.4L |
1.9L | ₹ 6.2 6.06 % | 137 | ₹ 3.25 -8.33 % | 13.3L |
11.8L | ₹ 5.7 8.06 % | 138 | ₹ 3.65 -14.06 % | 14.4L |
9.2L | ₹ 4.9 10.91 % | 139 | ₹ 4.1 -12.33 % | 16.7L |
64.0L | ₹ 4.3 15.69 % | 140 | ₹ 4.55 -15.19 % | 37.0L |
8.5L | ₹ 3.85 16.3 % | 141 | ₹ 5.1 -14.61 % | 4.2L |
13.1L | ₹ 3.45 17.86 % | 142 | ₹ 5.6 -16.67 % | 9.8L |
9.0L | ₹ 3.1 16.22 % | 143 | ₹ 6.15 -14.95 % | 4.3L |
14.9L | ₹ 2.6 23.53 % | 144 | ₹ 6.65 -13.68 % | 6.3L |
42.1L | ₹ 2.25 23.73 % | 145 | ₹ 7.2 -9.92 % | 6.9L |
13.5L | ₹ 1.9 26.92 % | 146 | ₹ 8.15 -8.67 % | 1.8L |
11.6L | ₹ 1.75 22.22 % | 147 | ₹ 8.95 -14.74 % | 1.8L |
5.7L | ₹ 1.5 23.08 % | 148 | ₹ 9.6 -7.26 % | 2.8L |
7.8L | ₹ 1.25 26.47 % | 149 | ₹ 10.5 -11.7 % | 2.0L |
49.6L | ₹ 1.1 24.14 % | 150 | ₹ 11.25 -11.39 % | 3.7L |
6.6L | ₹ 1 20 % | 151 | ₹ 12 -7.62 % | 1.7L |
9.4L | ₹ 0.8 27.27 % | 152 | ₹ 13 -36.13 % | 48.8K |
2.5L | ₹ 0.75 21.05 % | 153 | ₹ 11.1 0 % | 43.9K |
6.6L | ₹ 0.6 29.41 % | 154 | ₹ 10.55 0 % | 48.8K |
17.0L | ₹ 0.5 28.57 % | 155 | ₹ 11.15 0 % | 1.7L |
5.9L | ₹ 0.45 30.77 % | 156 | ₹ 17.2 -44.54 % | 4.9K |
1.4L | ₹ 0.45 18.18 % | 157 | ₹ 10.75 0 % | 39.0K |
2.0L | ₹ 0.35 22.22 % | 158 | ₹ 14.95 0 % | 14.6K |
13.4L | ₹ 0.3 25 % | 159 | ₹ 14.8 0 % | 34.1K |
16.9L | ₹ 0.25 28.57 % | 160 | ₹ 18 0 % | 9.8K |
58.5K | ₹ 0.3 0 % | 161 | ₹ 0 0.00 % | 0 |
1.9L | ₹ 0.2 20 % | 162 | ₹ 22.45 -24.03 % | 92.6K |
0 | ₹ 0 0.00 % | 163 | ₹ 0 0.00 % | 0 |
29.3K | ₹ 0.15 25 % | 164 | ₹ 20.55 0 % | 39.0K |
0 | ₹ 0 0.00 % | 165 | ₹ 0 0.00 % | 0 |
8.0L | ₹ 0.1 33.33 % | 166 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 167 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 168 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 169 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 170 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 171 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 172 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 173 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 174 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 175 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 176 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 177 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 178 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 179 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 181 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 182 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 183 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 184 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 185 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 186 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 188 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 190 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 192 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 194 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 196 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 198 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 202 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 139.25 -1.74
Popular stocks in India
Key Indices in NSE
Similar stocks