I
IOC NSE
171.93 -1.26 -0.73 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 95 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 105 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 110 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 115 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 117.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 122.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 125 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 127.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 130 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 132.5 | ₹ 0 0.00 % | 0 |
9.8K | ₹ 0.05 0 % | 133 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 135 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 137.5 | ₹ 0 0.00 % | 0 |
14.6K | ₹ 42.65 0 % | 140 | ₹ 0.05 0 % | 73.1K |
0 | ₹ 0 0.00 % | 142.5 | ₹ 0 0.00 % | 0 |
9.8K | ₹ 30.6 0 % | 145 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 147.5 | ₹ 0 0.00 % | 0 |
9.8K | ₹ 23 0 % | 150 | ₹ 0.15 0 % | 2.7L |
0 | ₹ 0 0.00 % | 152.5 | ₹ 0.25 0 % | 9.8K |
19.5K | ₹ 16.95 0 % | 155 | ₹ 0.2 0 % | 1.2L |
48.8K | ₹ 15.35 0 % | 157.5 | ₹ 0.2 0 % | 1.4L |
1.6L | ₹ 12.7 0 % | 160 | ₹ 0.4 0 % | 10.5L |
24.4K | ₹ 10.25 0 % | 162.5 | ₹ 0.5 0 % | 7.4L |
9.8K | ₹ 10.35 0 % | 163 | ₹ 0.55 0 % | 3.5L |
53.6K | ₹ 8.15 0 % | 165 | ₹ 0.8 0 % | 21.5L |
68.3K | ₹ 6.15 0 % | 167.5 | ₹ 1.2 0 % | 23.9L |
58.8L | ₹ 4.4 0 % | 170 | ₹ 1.95 0 % | 76.0L |
53.5L | ₹ 3 0 % | 172.5 | ₹ 3.05 0 % | 52.6L |
11.7L | ₹ 2.8 0 % | 173 | ₹ 0 0.00 % | 0 |
1.2 cr | ₹ 1.95 2.5 % | 175 | ₹ 4.6 -1.1 % | 31.4L |
48.4L | ₹ 1.3 3.7 % | 177.5 | ₹ 6.35 0 % | 3.6L |
97.7L | ₹ 0.95 0 % | 180 | ₹ 8.45 0.59 % | 1.9L |
61.6L | ₹ 0.65 0 % | 182.5 | ₹ 10.6 0 % | 19.5K |
78.8L | ₹ 0.5 0 % | 185 | ₹ 13.05 -0.38 % | 1.5L |
4.8L | ₹ 0.35 0 % | 187.5 | ₹ 15.4 0 % | 1.3L |
34.4L | ₹ 0.3 0 % | 190 | ₹ 17.85 0 % | 14.6K |
5.2L | ₹ 0.2 0 % | 192.5 | ₹ 19.2 0 % | 24.4K |
13.9L | ₹ 0.2 0 % | 195 | ₹ 19.7 0 % | 14.6K |
2.2L | ₹ 0.15 0 % | 197.5 | ₹ 23.6 0 % | 9.8K |
24.8L | ₹ 0.15 0 % | 200 | ₹ 27.85 0 % | 4.9K |
0 | ₹ 0 0.00 % | 202.5 | ₹ 0 0.00 % | 0 |
4.6L | ₹ 0.05 0 % | 205 | ₹ 21.2 0 % | 9.8K |
0 | ₹ 0 0.00 % | 207.5 | ₹ 0 0.00 % | 0 |
97.5K | ₹ 0.05 50 % | 210 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 212.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 215 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 217.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 222.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 225 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 227.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 230 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 232.5 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 235 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 245 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 255 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
I
₹ 171.93 -1.26
Popular stocks in India
Key Indices in NSE
Similar stocks