H
HINDPETRO NSE
422.30 -12.60 -2.9 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 305 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0.05 0 % | 10.1K |
4.0K | ₹ 99.85 0 % | 325 | ₹ 0 0.00 % | 0 |
2.0K | ₹ 105 0 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
8.1K | ₹ 86.05 0 % | 340 | ₹ 0.1 0 % | 12.2K |
0 | ₹ 0 0.00 % | 345 | ₹ 0.25 0 % | 12.2K |
2.0K | ₹ 78 0 % | 350 | ₹ 0.05 0 % | 18.2K |
2.0K | ₹ 72.4 0 % | 355 | ₹ 0.55 0 % | 4.0K |
4.0K | ₹ 67.1 0 % | 360 | ₹ 0.1 33.33 % | 6.1K |
0 | ₹ 0 0.00 % | 365 | ₹ 0.15 0 % | 2.0K |
2.0K | ₹ 68.3 0 % | 370 | ₹ 0.1 33.33 % | 38.5K |
20.3K | ₹ 37.05 0 % | 375 | ₹ 0.15 0 % | 6.1K |
14.2K | ₹ 42.75 0 % | 380 | ₹ 0.3 14.29 % | 1.1L |
4.0K | ₹ 49 0 % | 385 | ₹ 0.35 0 % | 44.5K |
44.5K | ₹ 33.9 -3.51 % | 390 | ₹ 0.4 11.11 % | 1.4L |
18.2K | ₹ 26.7 6.15 % | 395 | ₹ 0.5 16.67 % | 79.0K |
72.9K | ₹ 24.1 -1.69 % | 400 | ₹ 0.85 -6.25 % | 3.0L |
30.4K | ₹ 19.6 -4.53 % | 405 | ₹ 1.2 -4.35 % | 1.6L |
1.2L | ₹ 14.9 -1.02 % | 410 | ₹ 2 -8.11 % | 8.8L |
1.8L | ₹ 11 1.35 % | 415 | ₹ 2.6 8.77 % | 5.2L |
4.2L | ₹ 7.25 6.45 % | 420 | ₹ 4.85 -4.3 % | 13.8L |
5.9L | ₹ 4.85 9.35 % | 425 | ₹ 7.65 -9.29 % | 15.3L |
20.8L | ₹ 3.25 7.14 % | 430 | ₹ 9.85 3.43 % | 15.7L |
15.7L | ₹ 2.1 4.55 % | 435 | ₹ 13.8 5.48 % | 4.6L |
15.5L | ₹ 1.45 6.45 % | 440 | ₹ 18 3.74 % | 4.4L |
11.3L | ₹ 1.05 4.55 % | 445 | ₹ 22.35 4.89 % | 46.6K |
13.9L | ₹ 0.9 -5.88 % | 450 | ₹ 27.05 5.25 % | 97.2K |
5.4L | ₹ 0.7 -7.69 % | 455 | ₹ 31.7 0.63 % | 26.3K |
7.7L | ₹ 0.5 0 % | 460 | ₹ 36.6 0 % | 14.2K |
1.5L | ₹ 0.4 0 % | 465 | ₹ 34.5 0 % | 14.2K |
2.5L | ₹ 0.3 14.29 % | 470 | ₹ 36.25 0 % | 4.0K |
64.8K | ₹ 0.3 14.29 % | 475 | ₹ 41.7 0 % | 2.0K |
2.7L | ₹ 0.25 0 % | 480 | ₹ 46.75 0 % | 10.1K |
99.2K | ₹ 0.15 0 % | 485 | ₹ 45 1.85 % | 26.3K |
68.8K | ₹ 0.15 0 % | 490 | ₹ 44.3 0 % | 6.1K |
4.0K | ₹ 0.1 0 % | 495 | ₹ 49.1 0 % | 2.0K |
50.6K | ₹ 0.05 0 % | 500 | ₹ 53.55 0 % | 8.1K |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
10.1K | ₹ 0.05 0 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 525 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 555 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 565 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 575 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 630 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 422.30 -12.60
Popular stocks in India
Key Indices in NSE
Similar stocks