H
HINDPETRO NSE
445.05 8.45 1.94 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 270 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 290 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 310 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 315 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 320 | ₹ 0.15 0 % | 20.3K |
4.0K | ₹ 99.85 0 % | 325 | ₹ 0 0.00 % | 0 |
10.1K | ₹ 78.4 0 % | 330 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 335 | ₹ 0 0.00 % | 0 |
32.4K | ₹ 100.05 0 % | 340 | ₹ 0.25 0 % | 24.3K |
0 | ₹ 0 0.00 % | 345 | ₹ 0.25 0 % | 12.2K |
2.0K | ₹ 89.5 0 % | 350 | ₹ 0.35 0 % | 1.4L |
2.0K | ₹ 43.35 0 % | 355 | ₹ 0.55 0 % | 4.0K |
2.0K | ₹ 80 0 % | 360 | ₹ 0.4 11.11 % | 34.4K |
0 | ₹ 0 0.00 % | 365 | ₹ 0.45 0 % | 2.0K |
16.2K | ₹ 51.55 0 % | 370 | ₹ 0.6 7.69 % | 38.5K |
20.3K | ₹ 37.05 0 % | 375 | ₹ 0.7 0 % | 6.1K |
22.3K | ₹ 68.25 -1.49 % | 380 | ₹ 0.85 5.56 % | 1.7L |
18.2K | ₹ 61.7 -0.49 % | 385 | ₹ 1.05 4.55 % | 56.7K |
14.2K | ₹ 59.1 0.25 % | 390 | ₹ 1.3 0 % | 1.1L |
20.3K | ₹ 44.65 0 % | 395 | ₹ 1.6 0 % | 12.2K |
1.3L | ₹ 49.8 -2.05 % | 400 | ₹ 2.05 2.38 % | 9.6L |
18.2K | ₹ 37.75 0 % | 405 | ₹ 2.45 7.55 % | 95.2K |
1.1L | ₹ 41.05 -2.37 % | 410 | ₹ 3 6.25 % | 5.2L |
50.6K | ₹ 36.75 -2.8 % | 415 | ₹ 3.75 3.85 % | 2.3L |
2.8L | ₹ 32.25 -2.54 % | 420 | ₹ 4.65 5.1 % | 11.4L |
79.0K | ₹ 28.4 -0.18 % | 425 | ₹ 5.75 4.96 % | 5.0L |
6.3L | ₹ 25 -2.67 % | 430 | ₹ 7.1 5.33 % | 14.7L |
4.3L | ₹ 21.8 -5.31 % | 435 | ₹ 8.75 7.89 % | 6.7L |
41.2L | ₹ 18.25 -1.67 % | 440 | ₹ 10.7 3.17 % | 14.4L |
17.8L | ₹ 15.5 -1.64 % | 445 | ₹ 12.7 5.93 % | 3.4L |
45.5L | ₹ 13.05 -1.16 % | 450 | ₹ 15.3 3.16 % | 5.3L |
4.5L | ₹ 11.1 -2.78 % | 455 | ₹ 18.15 3.71 % | 60.8K |
29.3L | ₹ 9.05 -3.43 % | 460 | ₹ 21.15 2.53 % | 1.4L |
2.4L | ₹ 7.6 -2.7 % | 465 | ₹ 30.1 0 % | 16.2K |
13.4L | ₹ 6.2 -3.33 % | 470 | ₹ 28.05 4.59 % | 83.0K |
1.6L | ₹ 5.1 -3.03 % | 475 | ₹ 31.85 0.16 % | 26.3K |
16.7L | ₹ 4.2 -2.44 % | 480 | ₹ 41.2 0 % | 10.1K |
0 | ₹ 0 0.00 % | 485 | ₹ 0 0.00 % | 0 |
6.6L | ₹ 2.85 -14 % | 490 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 495 | ₹ 0 0.00 % | 0 |
8.6L | ₹ 1.95 -11.43 % | 500 | ₹ 57.65 0 % | 4.0K |
0 | ₹ 0 0.00 % | 505 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 510 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 515 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 520 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 525 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 530 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 535 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 540 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 545 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 550 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 555 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 565 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 570 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 590 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 610 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 620 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 445.05 8.45
Popular stocks in India
Key Indices in NSE
Similar stocks