H
HCLTECH NSE
1564.80 -15.90 -1.01 %
Select Date : May 29
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0.6 0 % | 350 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0.6 0 % | 350 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 1 0 % | 1.1K |
350 | ₹ 295.5 0 % | 1,180 | ₹ 0.75 0 % | 16.1K |
1.1K | ₹ 219.6 0 % | 1,200 | ₹ 1.4 -21.74 % | 14.3K |
0 | ₹ 0 0.00 % | 1,220 | ₹ 1 0 % | 5.6K |
0 | ₹ 0 0.00 % | 1,240 | ₹ 1.6 0 % | 6.0K |
0 | ₹ 0 0.00 % | 1,260 | ₹ 1.25 -4.17 % | 8.8K |
700 | ₹ 301.4 0 % | 1,280 | ₹ 1.7 0 % | 1.1K |
350 | ₹ 142 0 % | 1,300 | ₹ 1.55 24.39 % | 2.2L |
0 | ₹ 0 0.00 % | 1,320 | ₹ 2.5 0 % | 12.6K |
350 | ₹ 97.85 0 % | 1,340 | ₹ 3.55 -18.33 % | 19.6K |
8.4K | ₹ 208.4 -0.24 % | 1,360 | ₹ 3.5 -1.45 % | 48.3K |
7.7K | ₹ 210.25 0 % | 1,380 | ₹ 5 -26.58 % | 8.8K |
3.9K | ₹ 196.25 0 % | 1,400 | ₹ 6.05 -21 % | 22.8K |
3.5K | ₹ 155.2 0 % | 1,420 | ₹ 8.1 -26.56 % | 25.9K |
14.0K | ₹ 148.45 1.26 % | 1,440 | ₹ 9.5 -15.85 % | 14.7K |
14.7K | ₹ 130.4 1.06 % | 1,460 | ₹ 12.7 -26.37 % | 9.8K |
1.1K | ₹ 108.35 0 % | 1,480 | ₹ 16.05 -27.89 % | 30.8K |
70.0K | ₹ 97 2.37 % | 1,500 | ₹ 20.15 -26.33 % | 1.2L |
77.3K | ₹ 81.1 3.05 % | 1,520 | ₹ 25.3 -26.18 % | 28.0K |
36.0K | ₹ 57.8 15.56 % | 1,540 | ₹ 31.9 -24.12 % | 72.8K |
52.1K | ₹ 46 16.82 % | 1,560 | ₹ 39.35 -20.52 % | 1.2L |
56.4K | ₹ 33.3 23.62 % | 1,580 | ₹ 49.6 -21.72 % | 70.0K |
2.3L | ₹ 26.65 20.8 % | 1,600 | ₹ 60.35 -19.03 % | 40.3K |
23.1K | ₹ 17.95 29.61 % | 1,620 | ₹ 75.1 -20.93 % | 3.1K |
93.5K | ₹ 14.45 23.14 % | 1,640 | ₹ 88.3 -17.65 % | 3.5K |
37.1K | ₹ 10.3 23.42 % | 1,660 | ₹ 93.3 -2.47 % | 26.3K |
28.7K | ₹ 7.3 24.74 % | 1,680 | ₹ 106.7 0 % | 3.5K |
28.0K | ₹ 4.7 31.88 % | 1,700 | ₹ 126.55 -0.6 % | 9.8K |
23.4K | ₹ 3.7 22.92 % | 1,720 | ₹ 138.25 0.97 % | 9.4K |
15.4K | ₹ 2.5 25.37 % | 1,740 | ₹ 174.6 0.57 % | 6.3K |
4.9K | ₹ 1.55 31.11 % | 1,760 | ₹ 193.5 0 % | 350 |
0 | ₹ 0 0.00 % | 1,780 | ₹ 0 0.00 % | 0 |
5.6K | ₹ 0.65 35 % | 1,800 | ₹ 210 0 % | 1.1K |
0 | ₹ 0 0.00 % | 1,820 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 0.4 27.27 % | 1,840 | ₹ 238.45 0 % | 700 |
0 | ₹ 0 0.00 % | 1,860 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 1564.80 -15.90
Popular stocks in India
Key Indices in NSE
Similar stocks