H
HCLTECH NSE
1652.20 -12.50 -0.75 %
Select Date : Jun 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0.05 0 % | 350 |
0 | ₹ 0 0.00 % | 1,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 14 0 % | 700 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
350 | ₹ 279 0 % | 1,400 | ₹ 1.1 38.89 % | 10.5K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 1.6 5.88 % | 1.8K |
0 | ₹ 0 0.00 % | 1,440 | ₹ 2.5 0 % | 1.4K |
350 | ₹ 209.75 0 % | 1,460 | ₹ 3.1 3.13 % | 3.5K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 4.1 -1.23 % | 6.0K |
2.8K | ₹ 176 0 % | 1,500 | ₹ 5.25 -1.94 % | 26.6K |
1.4K | ₹ 134.15 0 % | 1,520 | ₹ 7 -6.06 % | 9.1K |
8.4K | ₹ 133.55 0.11 % | 1,540 | ₹ 9.1 -4.6 % | 10.5K |
6.7K | ₹ 122.7 -0.08 % | 1,560 | ₹ 12.2 -8.93 % | 26.6K |
14.7K | ₹ 104.9 0.19 % | 1,580 | ₹ 15.85 -6.02 % | 15.1K |
13.3K | ₹ 82.3 9.56 % | 1,600 | ₹ 20.9 -8.01 % | 72.5K |
11.6K | ₹ 68 11.8 % | 1,620 | ₹ 26.7 -7.23 % | 24.9K |
37.8K | ₹ 55.5 13.42 % | 1,640 | ₹ 34.4 -8.86 % | 70.7K |
2.0L | ₹ 44.7 14.86 % | 1,660 | ₹ 43.1 -8.29 % | 68.6K |
72.8K | ₹ 34.8 17.14 % | 1,680 | ₹ 53.55 -8.62 % | 16.1K |
1.4L | ₹ 26.7 18.97 % | 1,700 | ₹ 65.4 -8.28 % | 16.1K |
81.2K | ₹ 20 21.88 % | 1,720 | ₹ 78.85 -8.24 % | 8.4K |
92.4K | ₹ 14.95 24.49 % | 1,740 | ₹ 86.05 0.41 % | 19.3K |
51.1K | ₹ 11 25.42 % | 1,760 | ₹ 101.75 0.25 % | 36.4K |
18.9K | ₹ 8.05 27.48 % | 1,780 | ₹ 121.9 0 % | 1.1K |
75.6K | ₹ 5.8 29.7 % | 1,800 | ₹ 144.55 -5.98 % | 1.1K |
30.1K | ₹ 4.2 30 % | 1,820 | ₹ 0 0.00 % | 0 |
10.8K | ₹ 3 29.41 % | 1,840 | ₹ 184.65 0 % | 700 |
61.3K | ₹ 2.15 28.33 % | 1,860 | ₹ 0 0.00 % | 0 |
9.4K | ₹ 1.2 45.45 % | 1,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,900 | ₹ 0 0.00 % | 0 |
350 | ₹ 0.85 29.17 % | 1,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,940 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,960 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 1652.20 -12.50
Popular stocks in India
Key Indices in NSE
Similar stocks