H
HCLTECH NSE
1760.1 -53.65 -2.96 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0 0.00 % | 0 |
12.7K | ₹ 0.05 0 % | 1,340 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,360 | ₹ 0.4 0 % | 350 |
0 | ₹ 0 0.00 % | 1,380 | ₹ 0 0.00 % | 0 |
350 | ₹ 377 0 % | 1,400 | ₹ 0.3 0 % | 11.6K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
9.1K | ₹ 2.7 97.3 % | 1,440 | ₹ 0.5 0 % | 350 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0 0.00 % | 0 |
5.8K | ₹ 0.6 99.25 % | 1,480 | ₹ 0.85 0 % | 700 |
350 | ₹ 275 0 % | 1,500 | ₹ 0.9 10 % | 35.4K |
64.3K | ₹ 0.05 99.92 % | 1,520 | ₹ 1.9 0 % | 700 |
0 | ₹ 0 0.00 % | 1,540 | ₹ 0.95 0 % | 31.9K |
69.8K | ₹ 0.05 99.9 % | 1,560 | ₹ 0.95 0 % | 19.6K |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0.8 11.11 % | 1.4L |
10.5K | ₹ 159.35 0 % | 1,600 | ₹ 1.3 0 % | 2.9L |
350 | ₹ 157.3 0 % | 1,620 | ₹ 2.05 -2.5 % | 1.1L |
10.8K | ₹ 120.5 -1.13 % | 1,640 | ₹ 3 0 % | 2.2L |
19.9K | ₹ 102.05 0.68 % | 1,660 | ₹ 4.85 0 % | 4.6L |
55.3K | ₹ 85.05 -0.12 % | 1,680 | ₹ 7.3 -1.39 % | 6.3L |
2.1L | ₹ 69 -1.55 % | 1,700 | ₹ 11.25 -5.63 % | 19.0L |
2.0L | ₹ 53.5 -2.98 % | 1,720 | ₹ 14.9 0.33 % | 10.7L |
8.2L | ₹ 39.2 -1.69 % | 1,740 | ₹ 21.5 0 % | 39.8L |
20.7L | ₹ 27.6 0 % | 1,760 | ₹ 30.3 -2.54 % | 27.1L |
29.0L | ₹ 19.15 -3.23 % | 1,780 | ₹ 42 -3.07 % | 23.6L |
38.1L | ₹ 12.9 -3.61 % | 1,800 | ₹ 55.6 -2.58 % | 14.1L |
33.7L | ₹ 8.1 0 % | 1,820 | ₹ 71.45 -1.93 % | 4.2L |
21.2L | ₹ 5.4 -2.86 % | 1,840 | ₹ 87.75 -0.63 % | 98.3K |
9.8L | ₹ 3.6 0 % | 1,860 | ₹ 107.7 -1.41 % | 3.2L |
5.3L | ₹ 2.85 -5.56 % | 1,880 | ₹ 126.3 -0.52 % | 26.9K |
3.8L | ₹ 2.3 -9.52 % | 1,900 | ₹ 151.5 0 % | 9.4K |
1.3L | ₹ 1.45 0 % | 1,920 | ₹ 126.7 0 % | 1.4K |
24.9K | ₹ 1.15 -4.55 % | 1,940 | ₹ 136.45 0 % | 1.4K |
72.1K | ₹ 0.85 -13.33 % | 1,960 | ₹ 148.3 0 % | 1.1K |
0 | ₹ 0 0.00 % | 1,980 | ₹ 0 0.00 % | 0 |
59.9K | ₹ 0.65 0 % | 2,000 | ₹ 241 0 % | 1.4K |
0 | ₹ 0 0.00 % | 2,020 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,060 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,140 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,180 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,220 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,320 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,360 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,400 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
H
₹ 1760.1 -53.65
Popular stocks in India
Key Indices in NSE
Similar stocks