G
GLENMARK NSE
2223.40 -3.30 -0.15 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 1,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,040 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,080 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,120 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,160 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,240 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,260 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,280 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,320 | ₹ 0.4 11.11 % | 3.4K |
0 | ₹ 0 0.00 % | 1,340 | ₹ 0 0.00 % | 0 |
2.6K | ₹ 342.5 0 % | 1,360 | ₹ 0 0.00 % | 0 |
375 | ₹ 322 0 % | 1,380 | ₹ 0 0.00 % | 0 |
6.4K | ₹ 254.8 0 % | 1,400 | ₹ 0.8 0 % | 1.1K |
0 | ₹ 0 0.00 % | 1,420 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 1,440 | ₹ 1.45 0 % | 375 |
0 | ₹ 0 0.00 % | 1,460 | ₹ 0.2 0 % | 5.3K |
0 | ₹ 0 0.00 % | 1,480 | ₹ 0.3 0 % | 375 |
750 | ₹ 328 0 % | 1,500 | ₹ 0.35 0 % | 9.8K |
375 | ₹ 150 0 % | 1,520 | ₹ 0.6 0 % | 1.5K |
375 | ₹ 653 0 % | 1,540 | ₹ 0.5 0 % | 1.1K |
375 | ₹ 211.45 0 % | 1,560 | ₹ 0.7 0 % | 750 |
0 | ₹ 0 0.00 % | 1,580 | ₹ 0.55 0 % | 8.3K |
26.3K | ₹ 568 0 % | 1,600 | ₹ 0.75 0 % | 4.1K |
750 | ₹ 146.65 0 % | 1,620 | ₹ 1 0 % | 7.5K |
375 | ₹ 530 0 % | 1,640 | ₹ 1 0 % | 3.4K |
750 | ₹ 511.1 0.86 % | 1,660 | ₹ 1 0 % | 1.1K |
2.6K | ₹ 551.5 0 % | 1,680 | ₹ 1.2 0 % | 3.8K |
750 | ₹ 516.55 0 % | 1,700 | ₹ 1.1 4.35 % | 44.3K |
6.8K | ₹ 503.6 0 % | 1,720 | ₹ 1.1 0 % | 8.3K |
3.0K | ₹ 477 0 % | 1,740 | ₹ 1.15 0 % | 23.6K |
750 | ₹ 495 0 % | 1,760 | ₹ 1.45 -7.41 % | 6.0K |
2.3K | ₹ 432.95 0 % | 1,780 | ₹ 1.5 0 % | 3.8K |
2.3K | ₹ 440 0 % | 1,800 | ₹ 1.75 2.78 % | 80.3K |
1.9K | ₹ 398.65 0 % | 1,820 | ₹ 2 0 % | 33.4K |
24.0K | ₹ 400 0 % | 1,840 | ₹ 2 6.98 % | 31.1K |
3.4K | ₹ 360 0 % | 1,860 | ₹ 2.15 2.27 % | 24.8K |
21.0K | ₹ 336.5 0 % | 1,880 | ₹ 2.7 0 % | 57.0K |
52.1K | ₹ 334 0 % | 1,900 | ₹ 2.9 -5.45 % | 2.8L |
3.0K | ₹ 299.9 0 % | 1,920 | ₹ 3.6 1.37 % | 37.5K |
6.4K | ₹ 270 0 % | 1,940 | ₹ 3.8 7.32 % | 99.0K |
9.0K | ₹ 277 0 % | 1,960 | ₹ 4.9 -2.08 % | 36.4K |
4.9K | ₹ 258.05 -0.29 % | 1,980 | ₹ 5.85 -4.46 % | 43.5K |
89.6K | ₹ 238 1.51 % | 2,000 | ₹ 6.45 3.01 % | 4.8L |
6.8K | ₹ 221 0 % | 2,020 | ₹ 8.05 -3.87 % | 46.5K |
8.3K | ₹ 204.2 0 % | 2,040 | ₹ 8.6 6.01 % | 50.6K |
750 | ₹ 181.25 0 % | 2,060 | ₹ 10.45 -0.48 % | 79.5K |
11.3K | ₹ 164.4 0.84 % | 2,080 | ₹ 12.5 1.19 % | 91.1K |
78.8K | ₹ 148 -0.51 % | 2,100 | ₹ 14.6 2.67 % | 6.5L |
18.4K | ₹ 132.9 0.49 % | 2,120 | ₹ 17.1 1.72 % | 1.6L |
23.3K | ₹ 113.9 0 % | 2,140 | ₹ 20 4.99 % | 2.0L |
78.0K | ₹ 98 -0.1 % | 2,160 | ₹ 25.1 0.59 % | 3.1L |
1.3L | ₹ 82.5 2.42 % | 2,180 | ₹ 30 2.91 % | 2.7L |
8.6L | ₹ 71 -0.42 % | 2,200 | ₹ 36.1 3.73 % | 11.2L |
4.0L | ₹ 58.6 2.5 % | 2,220 | ₹ 44 2.55 % | 2.8L |
6.6L | ₹ 48.3 4.07 % | 2,240 | ₹ 54.9 1.79 % | 2.7L |
6.4L | ₹ 40 4.65 % | 2,260 | ₹ 68.6 -1.11 % | 93.4K |
2.5L | ₹ 32.65 3.26 % | 2,280 | ₹ 75.15 0 % | 17.6K |
11.4L | ₹ 27.6 1.43 % | 2,300 | ₹ 96 -2.07 % | 54.8K |
2.1L | ₹ 22.9 -0.88 % | 2,320 | ₹ 110.7 0 % | 4.1K |
1.4L | ₹ 17.55 7.39 % | 2,340 | ₹ 125.2 0.04 % | 3.4K |
1.3L | ₹ 15.75 -2.61 % | 2,360 | ₹ 139.85 0 % | 4.9K |
1.3L | ₹ 12.15 2.02 % | 2,380 | ₹ 160.7 0 % | 3.0K |
4.0L | ₹ 10.6 -0.47 % | 2,400 | ₹ 261.15 0 % | 375 |
0 | ₹ 0 0.00 % | 2,420 | ₹ 0 0.00 % | 0 |
1.7L | ₹ 7.1 2.74 % | 2,440 | ₹ 242.3 0 % | 1.1K |
0 | ₹ 0 0.00 % | 2,460 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 5.35 0 % | 2,480 | ₹ 250 0 % | 5.3K |
0 | ₹ 0 0.00 % | 2,500 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 3.95 -2.6 % | 2,520 | ₹ 338.35 0 % | 750 |
0 | ₹ 0 0.00 % | 2,540 | ₹ 0 0.00 % | 0 |
1.9L | ₹ 3.45 -7.81 % | 2,560 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,580 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,620 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,640 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,660 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,680 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,720 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,760 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,840 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,880 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,920 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 2,960 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
G
₹ 2223.40 -3.30
Popular stocks in India
Key Indices in NSE
Similar stocks