D
DIXON NSE
13989.15 961.50 7.38 %
Select Date : Sep 26
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 7,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 7,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 8,400 | ₹ 0 0.00 % | 0 |
1.2K | ₹ 0.05 0 % | 8,600 | ₹ 888.75 0 % | 700 |
1.3K | ₹ 0.05 90 % | 8,800 | ₹ 831.1 0 % | 100 |
0 | ₹ 0 0.00 % | 8,900 | ₹ 0 0.00 % | 0 |
200 | ₹ 0.1 0 % | 9,000 | ₹ 777 0.03 % | 100 |
0 | ₹ 0 0.00 % | 9,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,200 | ₹ 0 0.00 % | 0 |
5.6K | ₹ 4.0K -0.09 % | 9,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,500 | ₹ 5.95 -5.31 % | 10.4K |
0 | ₹ 0 0.00 % | 9,600 | ₹ 441.85 -115.38 % | 5.9K |
0 | ₹ 0 0.00 % | 9,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 9,800 | ₹ 6 0 % | 100 |
0 | ₹ 0 0.00 % | 9,900 | ₹ 6.5 0 % | 100 |
200 | ₹ 3.0K 0 % | 10,000 | ₹ 6.25 4.58 % | 65.1K |
0 | ₹ 0 0.00 % | 10,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 10,400 | ₹ 0 0.00 % | 0 |
200 | ₹ 2.7K 0 % | 10,500 | ₹ 6.05 7.63 % | 19.5K |
0 | ₹ 0 0.00 % | 10,600 | ₹ 6.3 0 % | 700 |
0 | ₹ 0 0.00 % | 10,700 | ₹ 6.6 1.49 % | 4.3K |
0 | ₹ 0 0.00 % | 10,800 | ₹ 7 5.41 % | 5.1K |
0 | ₹ 0 0.00 % | 10,900 | ₹ 7.3 2.67 % | 2.8K |
100 | ₹ 1.9K 0 % | 11,000 | ₹ 7.75 -0.65 % | 1.1L |
0 | ₹ 0 0.00 % | 11,100 | ₹ 7.3 5.19 % | 5.2K |
0 | ₹ 0 0.00 % | 11,200 | ₹ 8 0.62 % | 7.4K |
0 | ₹ 0 0.00 % | 11,300 | ₹ 8.15 6.32 % | 11.3K |
200 | ₹ 1.6K 0 % | 11,400 | ₹ 9.05 13.4 % | 8.7K |
100 | ₹ 2.1K 0 % | 11,500 | ₹ 9.6 6.8 % | 1.9L |
400 | ₹ 1.1K 0 % | 11,600 | ₹ 11 5.58 % | 27.5K |
100 | ₹ 1.8K 0 % | 11,700 | ₹ 11.4 2.56 % | 41.1K |
100 | ₹ 1.2K 0 % | 11,800 | ₹ 14.6 -5.04 % | 52.2K |
200 | ₹ 812.55 0 % | 11,900 | ₹ 15.55 -2.98 % | 45.2K |
10.6K | ₹ 2.0K -0.3 % | 12,000 | ₹ 17.7 0 % | 5.7L |
600 | ₹ 1.5K 0 % | 12,100 | ₹ 20.1 -2.29 % | 51.6K |
2.3K | ₹ 1.8K -0.77 % | 12,200 | ₹ 23.8 -4.39 % | 1.5L |
5.7K | ₹ 1.7K 0 % | 12,300 | ₹ 26.1 -1.36 % | 1.3L |
10.2K | ₹ 1.6K -0.02 % | 12,400 | ₹ 29.7 0.5 % | 1.6L |
39.6K | ₹ 1.5K 2.54 % | 12,500 | ₹ 35 0 % | 8.7L |
27.2K | ₹ 1.4K 0 % | 12,600 | ₹ 39.5 0 % | 2.1L |
39.1K | ₹ 1.3K 3.56 % | 12,700 | ₹ 47.35 -5.22 % | 4.0L |
1.1L | ₹ 1.2K 4.12 % | 12,800 | ₹ 52.5 0 % | 4.5L |
1.2L | ₹ 1.1K 2.96 % | 12,900 | ₹ 60.3 0 % | 4.0L |
7.1L | ₹ 1.0K 5.4 % | 13,000 | ₹ 73 -3.69 % | 20.5L |
4.7L | ₹ 937.8 3.96 % | 13,100 | ₹ 82 -1.99 % | 6.3L |
11.0L | ₹ 842.25 6.06 % | 13,200 | ₹ 96 -1.69 % | 7.4L |
11.4L | ₹ 762.2 6.33 % | 13,300 | ₹ 113 -1.48 % | 7.3L |
10.0L | ₹ 694.6 4.36 % | 13,400 | ₹ 129.7 0 % | 7.2L |
31.0L | ₹ 614.95 7.02 % | 13,500 | ₹ 158.95 -3.85 % | 16.8L |
15.4L | ₹ 546 7.5 % | 13,600 | ₹ 180.45 0 % | 4.7L |
16.2L | ₹ 475 8.19 % | 13,700 | ₹ 220.6 -3.84 % | 6.4L |
26.9L | ₹ 416.5 9.35 % | 13,800 | ₹ 262 -3.6 % | 7.3L |
16.2L | ₹ 369 9.12 % | 13,900 | ₹ 310 -4.38 % | 3.1L |
64.0L | ₹ 318 10.57 % | 14,000 | ₹ 343.65 0 % | 6.4L |
11.9L | ₹ 274.05 12.99 % | 14,100 | ₹ 400.7 0 % | 51.7K |
12.8L | ₹ 270.3 0 % | 14,200 | ₹ 480 -4.18 % | 17.0K |
9.3L | ₹ 206.35 11.74 % | 14,300 | ₹ 535 -0.75 % | 200 |
7.9L | ₹ 177.95 10.04 % | 14,400 | ₹ 603.2 -4.01 % | 5.3K |
30.9L | ₹ 154 11.34 % | 14,500 | ₹ 685.15 -3.71 % | 8.9K |
7.4L | ₹ 134.55 10.18 % | 14,600 | ₹ 750 -1.76 % | 16.3K |
62.6K | ₹ 114.65 12.38 % | 14,700 | ₹ 0 0.00 % | 0 |
10.3L | ₹ 110 0 % | 14,800 | ₹ 900 0 % | 1.6K |
9.9K | ₹ 80.05 17.52 % | 14,900 | ₹ 0 0.00 % | 0 |
42.4L | ₹ 81.2 0 % | 15,000 | ₹ 0.05 100 % | 63.8K |
7.2K | ₹ 63 11.83 % | 15,100 | ₹ 0 0.00 % | 0 |
7.5K | ₹ 46.05 19.98 % | 15,200 | ₹ 0 0.00 % | 0 |
5.3K | ₹ 43.05 17.37 % | 15,300 | ₹ 0 0.00 % | 0 |
900 | ₹ 40.6 16.89 % | 15,400 | ₹ 0 0.00 % | 0 |
3.3L | ₹ 32.55 12.38 % | 15,500 | ₹ 0 0.00 % | 0 |
34.4K | ₹ 31.65 2.47 % | 15,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,700 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 15,900 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,100 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,300 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 16,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,200 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,400 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,600 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 17,800 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 18,000 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
D
₹ 13989.15 961.50
Popular stocks in India
Key Indices in NSE
Similar stocks