B
BOSCHLTD NSE
35815.00 1,410.00 4.1 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 19,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,000 | ₹ 5.8 0 % | 25 |
0 | ₹ 0 0.00 % | 27,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 28,000 | ₹ 24 -0.42 % | 6.6K |
0 | ₹ 0 0.00 % | 28,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 28,500 | ₹ 20.1 0 % | 250 |
0 | ₹ 0 0.00 % | 28,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 29,000 | ₹ 30 0 % | 975 |
0 | ₹ 0 0.00 % | 29,250 | ₹ 23.95 0 % | 450 |
0 | ₹ 0 0.00 % | 29,500 | ₹ 31.9 0 % | 300 |
0 | ₹ 0 0.00 % | 29,750 | ₹ 78 0 % | 100 |
225 | ₹ 5.5K 1.4 % | 30,000 | ₹ 49 1.61 % | 25.6K |
0 | ₹ 0 0.00 % | 30,250 | ₹ 65.1 0 % | 925 |
25 | ₹ 2.6K 0 % | 30,500 | ₹ 55.25 0 % | 1.4K |
0 | ₹ 0 0.00 % | 30,750 | ₹ 61.95 8.43 % | 275 |
25 | ₹ 1.4K 0 % | 31,000 | ₹ 80.25 -0.56 % | 1.2L |
0 | ₹ 0 0.00 % | 31,250 | ₹ 0 0.00 % | 0 |
75 | ₹ 4.0K 0 % | 31,500 | ₹ 103 -0.49 % | 17.1K |
75 | ₹ 1.6K 0 % | 31,750 | ₹ 110.25 4.5 % | 1.5K |
2.4K | ₹ 3.5K 0 % | 32,000 | ₹ 140.6 -1.48 % | 1.0L |
450 | ₹ 1.9K 0 % | 32,250 | ₹ 165.4 1.02 % | 450 |
125 | ₹ 2.9K 0 % | 32,500 | ₹ 189.85 -0.69 % | 25.4K |
175 | ₹ 2.3K 0 % | 32,750 | ₹ 223.85 -2.24 % | 2.9K |
3.9K | ₹ 2.7K 1.41 % | 33,000 | ₹ 245 3.62 % | 96.0K |
350 | ₹ 2.5K 0.71 % | 33,250 | ₹ 285 2.91 % | 10.1K |
4.7K | ₹ 2.4K -0.43 % | 33,500 | ₹ 325 5.52 % | 39.1K |
2.2K | ₹ 2.1K 1.58 % | 33,750 | ₹ 388.25 1.27 % | 8.9K |
47.6K | ₹ 1.9K -0.53 % | 34,000 | ₹ 440 3.88 % | 1.2L |
13.9K | ₹ 1.7K 2.21 % | 34,250 | ₹ 530.2 0.08 % | 8.5K |
77.8K | ₹ 1.5K 2.45 % | 34,500 | ₹ 571.55 5.95 % | 40.4K |
39.3K | ₹ 1.4K -1.26 % | 34,750 | ₹ 670 5.57 % | 8.0K |
2.7L | ₹ 1.2K 3.07 % | 35,000 | ₹ 770 2.95 % | 82.6K |
96.5K | ₹ 1.1K 2.86 % | 35,250 | ₹ 880 3 % | 9.0K |
4.3L | ₹ 980 2.56 % | 35,500 | ₹ 985.15 3.46 % | 30.6K |
2.4L | ₹ 885 0 % | 35,750 | ₹ 1.1K 4.13 % | 7.4K |
6.3L | ₹ 779.9 0 % | 36,000 | ₹ 1.3K -0.75 % | 6.4K |
52.1K | ₹ 655.85 4.69 % | 36,250 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 570.05 4.86 % | 36,500 | ₹ 1.6K -0.04 % | 425 |
12.4K | ₹ 517.7 1.04 % | 36,750 | ₹ 0 0.00 % | 0 |
6.8L | ₹ 442.45 1.95 % | 37,000 | ₹ 2.0K 0 % | 175 |
46.3K | ₹ 372.3 6.68 % | 37,250 | ₹ 0 0.00 % | 0 |
53.3K | ₹ 324 5.72 % | 37,500 | ₹ 0 0.00 % | 0 |
3.2K | ₹ 286.3 3.65 % | 37,750 | ₹ 0 0.00 % | 0 |
5.1L | ₹ 242 4.99 % | 38,000 | ₹ 0 0.00 % | 0 |
3.4K | ₹ 220.05 2.48 % | 38,250 | ₹ 0 0.00 % | 0 |
1.3L | ₹ 192.65 1.98 % | 38,500 | ₹ 0 0.00 % | 0 |
24.4K | ₹ 163.5 6.54 % | 38,750 | ₹ 0 0.00 % | 0 |
11.2L | ₹ 141.3 8.57 % | 39,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 45,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 45,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 46,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 46,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 47,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 47,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 48,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 48,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 49,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 49,500 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 35815.00 1,410.00
Popular stocks in India
Key Indices in NSE
Similar stocks