B
BOSCHLTD NSE
35595.00 -450.00 -1.25 %
Select Date : Jul 31
Show Greeks
Call
Put
Volume | LTP (% change) | Strike Price | LTP (% change) | Volume |
---|---|---|---|---|
0 | ₹ 0 0.00 % | 19,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 19,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 20,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 21,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 22,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 23,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 24,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 25,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 26,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,000 | ₹ 5.8 0 % | 25 |
0 | ₹ 0 0.00 % | 27,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 27,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 28,000 | ₹ 14.15 0 % | 25 |
0 | ₹ 0 0.00 % | 28,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 28,500 | ₹ 20.1 0 % | 250 |
0 | ₹ 0 0.00 % | 28,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 29,000 | ₹ 24.5 6.31 % | 1.6K |
0 | ₹ 0 0.00 % | 29,250 | ₹ 23.95 0 % | 450 |
0 | ₹ 0 0.00 % | 29,500 | ₹ 28.95 0 % | 75 |
0 | ₹ 0 0.00 % | 29,750 | ₹ 25.05 0 % | 75 |
225 | ₹ 5.5K 1.4 % | 30,000 | ₹ 53 -23.11 % | 9.4K |
0 | ₹ 0 0.00 % | 30,250 | ₹ 29.75 0 % | 25 |
25 | ₹ 2.6K 0 % | 30,500 | ₹ 57.3 -53.62 % | 175 |
0 | ₹ 0 0.00 % | 30,750 | ₹ 56.2 2.26 % | 650 |
25 | ₹ 1.4K 0 % | 31,000 | ₹ 90.95 -45.64 % | 39.4K |
0 | ₹ 0 0.00 % | 31,250 | ₹ 0 0.00 % | 0 |
75 | ₹ 4.0K 0 % | 31,500 | ₹ 113.85 -26.15 % | 2.1K |
75 | ₹ 1.6K 0 % | 31,750 | ₹ 66.45 34.08 % | 50 |
2.4K | ₹ 3.5K 0 % | 32,000 | ₹ 153 -32.7 % | 37.1K |
450 | ₹ 1.9K 0 % | 32,250 | ₹ 146 0 % | 325 |
125 | ₹ 2.9K 0 % | 32,500 | ₹ 191.7 -20.83 % | 5.7K |
175 | ₹ 2.3K 0 % | 32,750 | ₹ 213.3 -24.37 % | 475 |
125 | ₹ 2.5K 12.28 % | 33,000 | ₹ 279.9 -35.18 % | 36.7K |
25 | ₹ 2.6K 0 % | 33,250 | ₹ 325 -31.69 % | 975 |
225 | ₹ 2.0K 12.53 % | 33,500 | ₹ 374.05 -32.36 % | 6.0K |
175 | ₹ 1.9K 14.22 % | 33,750 | ₹ 399 -22.32 % | 1.4K |
850 | ₹ 1.6K 17.67 % | 34,000 | ₹ 499.85 -29.71 % | 27.6K |
225 | ₹ 1.8K 0 % | 34,250 | ₹ 578.5 -30.4 % | 8.2K |
275 | ₹ 1.3K 20.49 % | 34,500 | ₹ 662 -27.5 % | 8.3K |
250 | ₹ 1.1K 23.92 % | 34,750 | ₹ 745.55 -23.69 % | 2.7K |
4.1K | ₹ 1.0K 19.73 % | 35,000 | ₹ 883.95 -27.54 % | 22.3K |
1.1K | ₹ 901.05 19.23 % | 35,250 | ₹ 958.9 -18.13 % | 3.1K |
9.3K | ₹ 809.15 21.51 % | 35,500 | ₹ 1.2K -26.3 % | 12.5K |
9.9K | ₹ 703.75 22.78 % | 35,750 | ₹ 1.3K -21.33 % | 4.3K |
55.8K | ₹ 605 25.47 % | 36,000 | ₹ 1.5K -22.81 % | 10.8K |
31.8K | ₹ 535 26.43 % | 36,250 | ₹ 1.6K -21.79 % | 1.8K |
34.7K | ₹ 460 26.62 % | 36,500 | ₹ 1.6K -7.89 % | 350 |
5.3K | ₹ 399.55 26.88 % | 36,750 | ₹ 0 0.00 % | 0 |
85.6K | ₹ 347 27.69 % | 37,000 | ₹ 1.8K 0.16 % | 125 |
1.6K | ₹ 302.5 27.62 % | 37,250 | ₹ 0 0.00 % | 0 |
15.6K | ₹ 261.45 29.02 % | 37,500 | ₹ 0 0.00 % | 0 |
550 | ₹ 218.65 29.9 % | 37,750 | ₹ 2.4K 0 % | 50 |
47.7K | ₹ 195 29.97 % | 38,000 | ₹ 0 0.00 % | 0 |
875 | ₹ 149.75 37.32 % | 38,250 | ₹ 0 0.00 % | 0 |
22.6K | ₹ 153 28.6 % | 38,500 | ₹ 0 0.00 % | 0 |
600 | ₹ 126.8 33.82 % | 38,750 | ₹ 0 0.00 % | 0 |
55.5K | ₹ 114.85 27.1 % | 39,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,250 | ₹ 0 0.00 % | 0 |
9.5K | ₹ 91.05 28.64 % | 39,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 39,750 | ₹ 0 0.00 % | 0 |
78.1K | ₹ 74.2 26.72 % | 40,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,250 | ₹ 0 0.00 % | 0 |
1.8L | ₹ 63.45 21.03 % | 40,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 40,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 41,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 42,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 43,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,250 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 44,750 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 45,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 45,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 46,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 46,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 47,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 47,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 48,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 48,500 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 49,000 | ₹ 0 0.00 % | 0 |
0 | ₹ 0 0.00 % | 49,500 | ₹ 0 0.00 % | 0 |
Open Interest (OI)
Underlying Assets & Securities
B
₹ 35595.00 -450.00
Popular stocks in India
Key Indices in NSE
Similar stocks